Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.0757 | 0.0836 | 0.069 | 0.0836 | 0.2508 | -0.003 (-3.46%) | 35,000 |
7 Jan 2021 | USD | 0.0758 | 0.0866 | 0.073 | 0.0866 | 0.2598 | +0.019 (+28.49%) | 21,750 |
6 Jan 2021 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.2022 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.2022 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.2022 | +0.007 (+12.33%) | 42,550 |
31 Dec 2020 | USD | 0.074 | 0.074 | 0.06 | 0.06 | 0.18 | -0.011 (-15.97%) | 12,912 |
30 Dec 2020 | USD | 0.0712 | 0.0714 | 0.0703 | 0.0714 | 0.2142 | +0.001 (+1.71%) | 33,000 |
29 Dec 2020 | USD | 0.0732 | 0.0741 | 0.0702 | 0.0702 | 0.2106 | -0.003 (-4.10%) | 2,150 |
28 Dec 2020 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.2196 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.2196 | +0 (+0.14%) | 10,000 |
23 Dec 2020 | USD | 0.074 | 0.074 | 0.0731 | 0.0731 | 0.2193 | -0.007 (-8.63%) | 6,785 |
22 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.24 | +0.001 (+1.27%) | 13,792 |
18 Dec 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.237 | -0.003 (-3.66%) | 10,000 |
17 Dec 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | -0 (-0.24%) | 16,000 |
16 Dec 2020 | USD | 0.079 | 0.0822 | 0.079 | 0.0822 | 0.2466 | +0.018 (+28.44%) | 18,500 |
15 Dec 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.192 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.192 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.192 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0746 | 0.0746 | 0.064 | 0.064 | 0.192 | -0.026 (-28.81%) | 13,700 |
9 Dec 2020 | USD | 0.0898 | 0.0968 | 0.0898 | 0.0899 | 0.2697 | +0.037 (+68.67%) | 11,750 |
8 Dec 2020 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.1599 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.1599 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.1599 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.1599 | +0.013 (+33.58%) | 2,000 |
2 Dec 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1197 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1197 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1197 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1197 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1197 | 0.0 (0.0%) | 0 |