Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | +0.01 (+16.58%) | 1,300 |
27 Apr 2018 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.1827 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.1827 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.1827 | +0.005 (+8.75%) | 2,000 |
24 Apr 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.168 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.168 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.168 | -0.003 (-5.72%) | 6,891 |
19 Apr 2018 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.1782 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.1782 | -0.015 (-20.69%) | 143 |
17 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | +0.002 (+2.88%) | 2,130 |
30 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |