Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | +0.002 (+2.54%) | 200 |
8 Mar 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.075 | 0.075 | 0.071 | 0.071 | 0.213 | +0.001 (+1.43%) | 1,500 |
21 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | -0.024 (-25.77%) | 1,318 |
14 Feb 2018 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.2829 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.2829 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.2829 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.2829 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.2829 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.2829 | 0.0 (0.0%) | 0 |