Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | -0.002 (-2.61%) | 212 |
18 Dec 2017 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.2526 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.2526 | -0.02 (-18.88%) | 1,750 |
14 Dec 2017 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | +0.004 (+3.80%) | 2,597 |
29 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | -0.024 (-19.42%) | 1,000 |
27 Nov 2017 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.3723 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.3723 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.3723 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.3723 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.3723 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.3723 | -0.024 (-16.37%) | 127 |
17 Nov 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.4452 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.4452 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.4452 | 0.0 (0.0%) | 0 |