Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | -0.009 (-35.91%) | 12,500 |
22 Aug 2018 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | +0.01 (+58.90%) | 999 |
14 Aug 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | 0.0 (0.0%) | 0 |