Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.02 | 6.02 | 5.96 | 5.98 | 5.98 | -0.02 (-0.33%) | 461,900 |
12 Jun 2023 | USD | 5.93 | 6.03 | 5.88 | 6 | 6 | +0.14 (+2.39%) | 875,400 |
9 Jun 2023 | USD | 5.9 | 5.9 | 5.84 | 5.86 | 5.86 | -0.03 (-0.51%) | 286,900 |
8 Jun 2023 | USD | 5.85 | 5.9 | 5.8 | 5.89 | 5.89 | +0.05 (+0.86%) | 281,100 |
7 Jun 2023 | USD | 5.71 | 5.85 | 5.67 | 5.84 | 5.84 | +0.14 (+2.46%) | 631,800 |
6 Jun 2023 | USD | 5.6 | 5.71 | 5.58 | 5.7 | 5.7 | +0.12 (+2.15%) | 301,500 |
5 Jun 2023 | USD | 5.62 | 5.62 | 5.52 | 5.58 | 5.58 | -0.02 (-0.36%) | 295,800 |
2 Jun 2023 | USD | 5.58 | 5.61 | 5.5 | 5.6 | 5.6 | +0.07 (+1.27%) | 434,300 |
1 Jun 2023 | USD | 5.54 | 5.54 | 5.42 | 5.53 | 5.53 | +0.01 (+0.18%) | 420,900 |
31 May 2023 | USD | 5.53 | 5.53 | 5.38 | 5.52 | 5.52 | -0.01 (-0.18%) | 341,800 |
30 May 2023 | USD | 5.64 | 5.68 | 5.49 | 5.53 | 5.53 | -0.08 (-1.43%) | 354,300 |
26 May 2023 | USD | 5.56 | 5.62 | 5.52 | 5.61 | 5.61 | +0.07 (+1.26%) | 411,300 |
25 May 2023 | USD | 5.57 | 5.58 | 5.5 | 5.54 | 5.54 | -0.02 (-0.36%) | 378,300 |
24 May 2023 | USD | 5.55 | 5.65 | 5.53 | 5.56 | 5.56 | -0.03 (-0.54%) | 290,400 |
23 May 2023 | USD | 5.66 | 5.7 | 5.59 | 5.59 | 5.59 | -0.1 (-1.76%) | 285,400 |
22 May 2023 | USD | 5.69 | 5.72 | 5.64 | 5.69 | 5.69 | -0.01 (-0.18%) | 370,300 |
19 May 2023 | USD | 5.71 | 5.73 | 5.65 | 5.7 | 5.7 | +0.04 (+0.71%) | 287,500 |
18 May 2023 | USD | 5.54 | 5.67 | 5.54 | 5.66 | 5.66 | +0.1 (+1.80%) | 583,600 |
17 May 2023 | USD | 5.49 | 5.58 | 5.47 | 5.56 | 5.56 | +0.13 (+2.39%) | 534,800 |
16 May 2023 | USD | 5.4 | 5.46 | 5.38 | 5.43 | 5.43 | +0.09 (+1.69%) | 365,300 |
15 May 2023 | USD | 5.27 | 5.39 | 5.26 | 5.34 | 5.34 | +0.11 (+2.10%) | 579,000 |
12 May 2023 | USD | 5.25 | 5.3 | 5.2 | 5.23 | 5.23 | -0.01 (-0.19%) | 524,000 |
11 May 2023 | USD | 5.07 | 5.25 | 5.01 | 5.24 | 5.24 | +0.29 (+5.86%) | 1,233,400 |
10 May 2023 | USD | 4.96 | 4.99 | 4.9 | 4.95 | 4.95 | +0.07 (+1.43%) | 262,600 |
9 May 2023 | USD | 4.9 | 4.93 | 4.87 | 4.88 | 4.88 | -0.06 (-1.21%) | 272,000 |
8 May 2023 | USD | 4.91 | 4.95 | 4.89 | 4.94 | 4.94 | +0.01 (+0.20%) | 231,900 |
5 May 2023 | USD | 4.86 | 4.97 | 4.85 | 4.93 | 4.93 | +0.17 (+3.57%) | 280,400 |
4 May 2023 | USD | 4.87 | 4.87 | 4.7 | 4.76 | 4.76 | -0.08 (-1.65%) | 356,200 |
3 May 2023 | USD | 4.9 | 4.98 | 4.83 | 4.84 | 4.84 | -0.05 (-1.02%) | 284,000 |
2 May 2023 | USD | 5.05 | 5.07 | 4.7 | 4.89 | 4.89 | -0.13 (-2.59%) | 662,100 |