Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 5.13 | 5.15 | 5 | 5.02 | 5.02 | -0.12 (-2.33%) | 386,800 |
28 Apr 2023 | USD | 5.04 | 5.16 | 5.04 | 5.14 | 5.14 | +0.12 (+2.39%) | 491,800 |
27 Apr 2023 | USD | 5.01 | 5.05 | 4.89 | 5.02 | 5.02 | +0.02 (+0.40%) | 725,200 |
26 Apr 2023 | USD | 5.09 | 5.12 | 4.99 | 5 | 5 | -0.08 (-1.57%) | 593,900 |
25 Apr 2023 | USD | 5.11 | 5.14 | 5.07 | 5.08 | 5.08 | -0.04 (-0.78%) | 113,500 |
24 Apr 2023 | USD | 5.1 | 5.16 | 5.09 | 5.12 | 5.12 | +0.02 (+0.39%) | 142,200 |
21 Apr 2023 | USD | 5.11 | 5.13 | 5.07 | 5.1 | 5.1 | +0.02 (+0.39%) | 139,000 |
20 Apr 2023 | USD | 5.14 | 5.16 | 5.08 | 5.08 | 5.08 | -0.07 (-1.36%) | 185,200 |
19 Apr 2023 | USD | 5.05 | 5.2 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 294,500 |
18 Apr 2023 | USD | 5.15 | 5.15 | 5.06 | 5.1 | 5.1 | -0.05 (-0.97%) | 392,400 |
17 Apr 2023 | USD | 5.15 | 5.17 | 5.11 | 5.15 | 5.15 | +0.04 (+0.78%) | 337,600 |
14 Apr 2023 | USD | 5.19 | 5.21 | 5.08 | 5.11 | 5.11 | -0.06 (-1.16%) | 255,300 |
13 Apr 2023 | USD | 5.05 | 5.17 | 5.03 | 5.17 | 5.17 | +0.12 (+2.38%) | 341,900 |
12 Apr 2023 | USD | 5.12 | 5.17 | 5.03 | 5.05 | 5.05 | -0.04 (-0.79%) | 353,400 |
11 Apr 2023 | USD | 5.17 | 5.17 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 236,000 |
10 Apr 2023 | USD | 5.18 | 5.22 | 5.06 | 5.15 | 5.15 | -0.04 (-0.77%) | 310,500 |
6 Apr 2023 | USD | 5.23 | 5.23 | 5.16 | 5.19 | 5.19 | +0.02 (+0.39%) | 98,500 |
5 Apr 2023 | USD | 5.21 | 5.27 | 5.16 | 5.17 | 5.17 | -0.1 (-1.90%) | 181,400 |
4 Apr 2023 | USD | 5.3 | 5.36 | 5.18 | 5.27 | 5.27 | -0.02 (-0.38%) | 385,000 |
3 Apr 2023 | USD | 5.34 | 5.35 | 5.25 | 5.29 | 5.29 | +0.01 (+0.19%) | 393,200 |
31 Mar 2023 | USD | 5.25 | 5.3 | 5.24 | 5.28 | 5.28 | +0.05 (+0.96%) | 180,400 |
30 Mar 2023 | USD | 5.25 | 5.28 | 5.22 | 5.23 | 5.23 | -0.02 (-0.38%) | 255,000 |
29 Mar 2023 | USD | 5.25 | 5.25 | 5.19 | 5.25 | 5.25 | +0.04 (+0.77%) | 155,700 |
28 Mar 2023 | USD | 5.2 | 5.26 | 5.19 | 5.21 | 5.21 | +0.01 (+0.19%) | 306,300 |
27 Mar 2023 | USD | 5.18 | 5.22 | 5.16 | 5.2 | 5.2 | +0.06 (+1.17%) | 184,000 |
24 Mar 2023 | USD | 5.03 | 5.17 | 5.03 | 5.14 | 5.14 | +0.05 (+0.98%) | 256,700 |
23 Mar 2023 | USD | 5.2 | 5.2 | 5.08 | 5.09 | 5.09 | 0.0 (0.0%) | 200,400 |
22 Mar 2023 | USD | 5.11 | 5.21 | 5.08 | 5.09 | 5.09 | -0.01 (-0.20%) | 342,800 |
21 Mar 2023 | USD | 5.07 | 5.15 | 5.07 | 5.1 | 5.1 | +0.09 (+1.80%) | 253,000 |
20 Mar 2023 | USD | 5.02 | 5.12 | 5 | 5.01 | 5.01 | +0.02 (+0.40%) | 298,300 |