| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 6.99 | 7.2 | 6.8 | 7.12 | 7.12 | +0.59 (+9.04%) | 137,337 |
| 5 Aug 2008 | USD | 6.25 | 6.805 | 6.06 | 6.53 | 6.53 | +0.61 (+10.30%) | 143,571 |
| 4 Aug 2008 | USD | 6.32 | 6.66 | 5.73 | 5.92 | 5.92 | -0.38 (-6.03%) | 289,013 |
| 1 Aug 2008 | USD | 6.93 | 6.93 | 6.11 | 6.3 | 6.3 | -0.64 (-9.22%) | 166,066 |
| 31 Jul 2008 | USD | 6.59 | 6.97 | 6.58 | 6.94 | 6.94 | +0.18 (+2.66%) | 84,327 |
| 30 Jul 2008 | USD | 6.61 | 6.84 | 6.28 | 6.76 | 6.76 | +0.28 (+4.32%) | 103,096 |
| 29 Jul 2008 | USD | 6.38 | 6.52 | 5.98 | 6.48 | 6.48 | +0.08 (+1.25%) | 119,496 |
| 28 Jul 2008 | USD | 7.07 | 7.07 | 6.22 | 6.4 | 6.4 | -0.75 (-10.49%) | 211,161 |
| 25 Jul 2008 | USD | 7 | 7.39 | 7 | 7.15 | 7.15 | +0.22 (+3.17%) | 52,786 |
| 24 Jul 2008 | USD | 7.38 | 7.38 | 6.85 | 6.93 | 6.93 | -0.32 (-4.41%) | 49,617 |
| 23 Jul 2008 | USD | 7.5 | 7.59 | 7.08 | 7.25 | 7.25 | -0.3 (-3.97%) | 79,998 |
| 22 Jul 2008 | USD | 7 | 7.61 | 6.82 | 7.55 | 7.55 | +0.5 (+7.09%) | 69,065 |
| 21 Jul 2008 | USD | 7.05 | 7.27 | 6.93 | 7.05 | 7.05 | +0.09 (+1.29%) | 79,470 |
| 18 Jul 2008 | USD | 7.2 | 7.42 | 6.94 | 6.96 | 6.96 | -0.41 (-5.56%) | 54,931 |
| 17 Jul 2008 | USD | 7.19 | 7.41 | 6.83 | 7.37 | 7.37 | +0.22 (+3.08%) | 72,695 |
| 16 Jul 2008 | USD | 6.62 | 7.17 | 6.47 | 7.15 | 7.15 | +0.54 (+8.17%) | 77,525 |
| 15 Jul 2008 | USD | 6.66 | 6.85 | 6.22 | 6.61 | 6.61 | -0.04 (-0.60%) | 103,158 |
| 14 Jul 2008 | USD | 7.37 | 7.42 | 6.61 | 6.65 | 6.65 | -0.65 (-8.90%) | 142,158 |
| 11 Jul 2008 | USD | 7.2 | 7.31 | 7.01 | 7.3 | 7.3 | +0.02 (+0.27%) | 51,798 |
| 10 Jul 2008 | USD | 7.1 | 7.45 | 6.9 | 7.28 | 7.28 | +0.17 (+2.39%) | 93,147 |
| 9 Jul 2008 | USD | 7.25 | 7.4101 | 6.94 | 7.11 | 7.11 | -0.04 (-0.56%) | 76,657 |
| 8 Jul 2008 | USD | 6.57 | 7.17 | 6.57 | 7.15 | 7.15 | +0.62 (+9.49%) | 100,915 |
| 7 Jul 2008 | USD | 6.94 | 7 | 6.49 | 6.53 | 6.53 | -0.28 (-4.11%) | 80,342 |
| 4 Jul 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 7.03 | 7.5 | 6.8 | 6.81 | 6.81 | -0.2 (-2.85%) | 75,283 |
| 2 Jul 2008 | USD | 7.31 | 7.97 | 7 | 7.01 | 7.01 | -0.34 (-4.63%) | 119,950 |
| 1 Jul 2008 | USD | 7.1 | 7.35 | 6.98 | 7.35 | 7.35 | +0.14 (+1.94%) | 117,093 |
| 30 Jun 2008 | USD | 7.2 | 7.69 | 7.17 | 7.21 | 7.21 | 0.0 (0.0%) | 168,030 |
| 27 Jun 2008 | USD | 7.05 | 7.22 | 6.85 | 7.21 | 7.21 | +0.16 (+2.27%) | 968,333 |
| 26 Jun 2008 | USD | 7.4 | 7.57 | 7.03 | 7.05 | 7.05 | -0.46 (-6.13%) | 102,821 |
