| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 8.64 | 8.71 | 8.51 | 8.56 | 8.56 | -0.04 (-0.47%) | 81,570 |
| 26 Mar 2008 | USD | 8.62 | 9.2 | 8.53 | 8.6 | 8.6 | -0.08 (-0.92%) | 159,183 |
| 25 Mar 2008 | USD | 8.68 | 8.74 | 8.51 | 8.68 | 8.68 | -0.02 (-0.23%) | 90,686 |
| 24 Mar 2008 | USD | 8.64 | 9.28 | 8.55 | 8.7 | 8.7 | +0.11 (+1.28%) | 99,545 |
| 21 Mar 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 8.6 | 8.87 | 8.47 | 8.59 | 8.59 | +0.08 (+0.94%) | 455,847 |
| 19 Mar 2008 | USD | 8.61 | 8.61 | 8.5 | 8.51 | 8.51 | -0.09 (-1.05%) | 48,817 |
| 18 Mar 2008 | USD | 8.78 | 8.8699 | 8.48 | 8.6 | 8.6 | +0.22 (+2.63%) | 133,611 |
| 17 Mar 2008 | USD | 8.54 | 8.86 | 8.38 | 8.38 | 8.38 | -0.18 (-2.10%) | 51,662 |
| 14 Mar 2008 | USD | 8.91 | 8.95 | 8.54 | 8.56 | 8.56 | -0.26 (-2.95%) | 75,245 |
| 13 Mar 2008 | USD | 8.63 | 8.87 | 8.58 | 8.82 | 8.82 | +0.07 (+0.80%) | 51,311 |
| 12 Mar 2008 | USD | 8.89 | 8.94 | 8.72 | 8.75 | 8.75 | -0.11 (-1.24%) | 75,418 |
| 11 Mar 2008 | USD | 8.95 | 9.07 | 8.69 | 8.86 | 8.86 | +0.18 (+2.07%) | 139,432 |
| 10 Mar 2008 | USD | 8.97 | 8.97 | 8.5 | 8.68 | 8.68 | -0.21 (-2.36%) | 66,884 |
| 7 Mar 2008 | USD | 8.95 | 9.29 | 8.841 | 8.89 | 8.89 | -0.09 (-1.00%) | 62,408 |
| 6 Mar 2008 | USD | 9.41 | 9.41 | 8.71 | 8.98 | 8.98 | -0.53 (-5.57%) | 135,057 |
| 5 Mar 2008 | USD | 9.27 | 9.64 | 9.23 | 9.51 | 9.51 | +0.24 (+2.59%) | 68,498 |
| 4 Mar 2008 | USD | 9.15 | 9.33 | 9.03 | 9.27 | 9.27 | +0.06 (+0.65%) | 45,271 |
| 3 Mar 2008 | USD | 9.32 | 9.48 | 9.11 | 9.21 | 9.21 | -0.08 (-0.86%) | 73,053 |
| 29 Feb 2008 | USD | 9.54 | 9.76 | 9.26 | 9.29 | 9.29 | -0.39 (-4.03%) | 66,384 |
| 28 Feb 2008 | USD | 9.7 | 9.72 | 9.46 | 9.68 | 9.68 | -0.06 (-0.62%) | 84,242 |
| 27 Feb 2008 | USD | 9.76 | 9.95 | 9.73 | 9.74 | 9.74 | -0.15 (-1.52%) | 58,853 |
| 26 Feb 2008 | USD | 9.79 | 9.98 | 9.79 | 9.89 | 9.89 | +0.01 (+0.10%) | 137,064 |
| 25 Feb 2008 | USD | 9.87 | 9.9 | 9.62 | 9.88 | 9.88 | -0.01 (-0.10%) | 53,734 |
| 22 Feb 2008 | USD | 9.86 | 10.1 | 9.62 | 9.89 | 9.89 | +0.05 (+0.51%) | 55,219 |
| 21 Feb 2008 | USD | 10 | 10.07 | 9.83 | 9.84 | 9.84 | -0.14 (-1.40%) | 226,501 |
| 20 Feb 2008 | USD | 9.76 | 10 | 9.76 | 9.98 | 9.98 | +0.17 (+1.73%) | 73,553 |
| 19 Feb 2008 | USD | 9.91 | 10 | 9.77 | 9.81 | 9.81 | +0.05 (+0.51%) | 52,380 |
| 18 Feb 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 9.7 | 10.03 | 9.61 | 9.76 | 9.76 | +0.04 (+0.41%) | 78,176 |
