| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 10.05 | 10.0656 | 9.72 | 9.72 | 9.72 | -0.31 (-3.09%) | 98,654 |
| 13 Feb 2008 | USD | 10.4 | 10.4 | 9.82 | 10.03 | 10.03 | -0.33 (-3.19%) | 226,355 |
| 12 Feb 2008 | USD | 10.42 | 10.56 | 10.24 | 10.36 | 10.36 | -0.03 (-0.29%) | 53,421 |
| 11 Feb 2008 | USD | 10.73 | 10.73 | 10.33 | 10.39 | 10.39 | -0.29 (-2.72%) | 90,309 |
| 8 Feb 2008 | USD | 10.98 | 10.98 | 10.51 | 10.68 | 10.68 | -0.31 (-2.82%) | 117,746 |
| 7 Feb 2008 | USD | 10.56 | 11.2 | 10.5 | 10.99 | 10.99 | +0.43 (+4.07%) | 96,678 |
| 6 Feb 2008 | USD | 11.12 | 11.28 | 10.55 | 10.56 | 10.56 | -0.61 (-5.46%) | 114,620 |
| 5 Feb 2008 | USD | 11.05 | 11.59 | 10.87 | 11.17 | 11.17 | -0.14 (-1.24%) | 130,494 |
| 4 Feb 2008 | USD | 11.24 | 11.59 | 10.95 | 11.31 | 11.31 | +0.06 (+0.53%) | 110,200 |
| 1 Feb 2008 | USD | 11.34 | 11.94 | 11.16 | 11.25 | 11.25 | -0.02 (-0.18%) | 179,823 |
| 31 Jan 2008 | USD | 10.72 | 11.47 | 10.72 | 11.27 | 11.27 | +0.32 (+2.92%) | 97,041 |
| 30 Jan 2008 | USD | 10.97 | 11.32 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 61,031 |
| 29 Jan 2008 | USD | 11.27 | 11.94 | 10.8 | 11.07 | 11.07 | -0.11 (-0.98%) | 163,266 |
| 28 Jan 2008 | USD | 10.4 | 11.3 | 10.27 | 11.18 | 11.18 | +0.71 (+6.78%) | 262,887 |
| 25 Jan 2008 | USD | 10.67 | 10.75 | 10.11 | 10.47 | 10.47 | -0.01 (-0.10%) | 53,305 |
| 24 Jan 2008 | USD | 10.61 | 10.96 | 10.24 | 10.48 | 10.48 | -0.07 (-0.66%) | 103,730 |
| 23 Jan 2008 | USD | 9.7 | 10.85 | 9.7 | 10.55 | 10.55 | +0.8 (+8.21%) | 134,916 |
| 22 Jan 2008 | USD | 9.6 | 10.1 | 9.59 | 9.75 | 9.75 | -0.21 (-2.11%) | 93,906 |
| 21 Jan 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 10.1 | 10.47 | 9.79 | 9.96 | 9.96 | -0.2 (-1.97%) | 144,904 |
| 17 Jan 2008 | USD | 10.42 | 10.7 | 10.05 | 10.16 | 10.16 | -0.14 (-1.36%) | 92,475 |
| 16 Jan 2008 | USD | 10.09 | 10.43 | 10.07 | 10.3 | 10.3 | +0.2 (+1.98%) | 72,065 |
| 15 Jan 2008 | USD | 10.09 | 10.22 | 9.99 | 10.1 | 10.1 | -0.1 (-0.98%) | 79,153 |
| 14 Jan 2008 | USD | 10.34 | 10.5 | 10.1 | 10.2 | 10.2 | -0.07 (-0.68%) | 94,618 |
| 11 Jan 2008 | USD | 10.48 | 10.48 | 10.07 | 10.27 | 10.27 | -0.27 (-2.56%) | 133,483 |
| 10 Jan 2008 | USD | 10.16 | 10.94 | 10.09 | 10.54 | 10.54 | +0.25 (+2.43%) | 84,726 |
| 9 Jan 2008 | USD | 9.95 | 10.43 | 9.95 | 10.29 | 10.29 | +0.26 (+2.59%) | 98,751 |
| 8 Jan 2008 | USD | 10.19 | 10.33 | 9.91 | 10.03 | 10.03 | -0.15 (-1.47%) | 140,866 |
| 7 Jan 2008 | USD | 10.14 | 10.49 | 10.04 | 10.18 | 10.18 | +0.13 (+1.29%) | 152,636 |
| 4 Jan 2008 | USD | 10.41 | 10.5 | 9.87 | 10.05 | 10.05 | -0.1 (-0.99%) | 243,334 |
