| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 9.97 | 10.201 | 9.8301 | 10.19 | 10.19 | +0.17 (+1.70%) | 157,401 |
| 1 Jan 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 9.81 | 10.02 | 9.69 | 10.02 | 10.02 | +0.12 (+1.21%) | 253,797 |
| 28 Dec 2007 | USD | 9.99 | 10.05 | 9.59 | 9.9 | 9.9 | -0.03 (-0.30%) | 177,769 |
| 27 Dec 2007 | USD | 10.89 | 11.08 | 9.93 | 9.93 | 9.93 | -1.05 (-9.56%) | 165,363 |
| 26 Dec 2007 | USD | 10.87 | 11.16 | 10.26 | 10.98 | 10.98 | +0.11 (+1.01%) | 111,826 |
| 25 Dec 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 9.95 | 10.95 | 9.75 | 10.87 | 10.87 | +1 (+10.13%) | 127,720 |
| 21 Dec 2007 | USD | 10.14 | 10.32 | 9.78 | 9.87 | 9.87 | -0.13 (-1.30%) | 296,744 |
| 20 Dec 2007 | USD | 9.8 | 10 | 9.4 | 10 | 10 | +0.26 (+2.67%) | 227,567 |
| 19 Dec 2007 | USD | 9.51 | 9.85 | 9.41 | 9.74 | 9.74 | +0.17 (+1.78%) | 142,695 |
| 18 Dec 2007 | USD | 9.22 | 9.75 | 9.13 | 9.57 | 9.57 | +0.49 (+5.40%) | 231,617 |
| 17 Dec 2007 | USD | 9.56 | 9.56 | 8.88 | 9.08 | 9.08 | -0.56 (-5.81%) | 263,746 |
| 14 Dec 2007 | USD | 9.12 | 10.13 | 9.03 | 9.64 | 9.64 | -0.47 (-4.65%) | 230,412 |
| 13 Dec 2007 | USD | 9.95 | 10.16 | 9.85 | 10.11 | 10.11 | +0.15 (+1.51%) | 313,744 |
| 12 Dec 2007 | USD | 10.15 | 10.27 | 9.95 | 9.96 | 9.96 | -0.11 (-1.09%) | 181,333 |
| 11 Dec 2007 | USD | 10.53 | 10.75 | 9.89 | 10.07 | 10.07 | -0.31 (-2.99%) | 149,995 |
| 10 Dec 2007 | USD | 10.71 | 10.71 | 10.32 | 10.38 | 10.38 | -0.33 (-3.08%) | 204,034 |
| 7 Dec 2007 | USD | 11.07 | 11.071 | 10.46 | 10.71 | 10.71 | -0.31 (-2.81%) | 87,385 |
| 6 Dec 2007 | USD | 10.93 | 11.06 | 10.71 | 11.02 | 11.02 | +0.11 (+1.01%) | 139,559 |
| 5 Dec 2007 | USD | 10.74 | 10.99 | 10.68 | 10.91 | 10.91 | +0.29 (+2.73%) | 76,458 |
| 4 Dec 2007 | USD | 11.2 | 11.35 | 10.56 | 10.62 | 10.62 | -0.65 (-5.77%) | 74,340 |
| 3 Dec 2007 | USD | 11.45 | 11.6 | 11.13 | 11.27 | 11.27 | -0.22 (-1.91%) | 98,307 |
| 30 Nov 2007 | USD | 11.16 | 11.72 | 11.16 | 11.49 | 11.49 | +0.39 (+3.51%) | 198,671 |
| 29 Nov 2007 | USD | 11.46 | 11.68 | 11.081 | 11.1 | 11.1 | -0.41 (-3.56%) | 117,776 |
| 28 Nov 2007 | USD | 11.04 | 11.9 | 11.04 | 11.51 | 11.51 | +0.56 (+5.11%) | 234,264 |
| 27 Nov 2007 | USD | 10.01 | 11.01 | 10.01 | 10.95 | 10.95 | +0.99 (+9.94%) | 92,724 |
| 26 Nov 2007 | USD | 10.42 | 10.56 | 9.93 | 9.96 | 9.96 | -0.43 (-4.14%) | 274,765 |
| 23 Nov 2007 | USD | 10.48 | 10.68 | 10.26 | 10.39 | 10.39 | -0.01 (-0.10%) | 47,391 |
| 22 Nov 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
