| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | USD | 14.43 | 14.43 | 14.18 | 14.25 | 14.25 | -0.24 (-1.66%) | 66,321 |
| 5 Oct 2007 | USD | 14.15 | 14.49 | 14.0501 | 14.49 | 14.49 | +0.36 (+2.55%) | 49,464 |
| 4 Oct 2007 | USD | 14.18 | 14.2 | 13.89 | 14.13 | 14.13 | +0.02 (+0.14%) | 20,535 |
| 3 Oct 2007 | USD | 14.15 | 14.2 | 13.75 | 14.11 | 14.11 | -0.13 (-0.91%) | 78,443 |
| 2 Oct 2007 | USD | 13.98 | 14.24 | 13.71 | 14.24 | 14.24 | +0.28 (+2.01%) | 38,467 |
| 1 Oct 2007 | USD | 13.37 | 13.99 | 13.22 | 13.96 | 13.96 | +0.56 (+4.18%) | 127,797 |
| 28 Sep 2007 | USD | 13.6 | 13.92 | 13.35 | 13.4 | 13.4 | -0.2 (-1.47%) | 97,225 |
| 27 Sep 2007 | USD | 13.08 | 14.43 | 12.99 | 13.6 | 13.6 | +0.5 (+3.82%) | 213,474 |
| 26 Sep 2007 | USD | 13 | 13.1 | 12.92 | 13.1 | 13.1 | +0.13 (+1.00%) | 94,057 |
| 25 Sep 2007 | USD | 13.01 | 13.1 | 12.77 | 12.97 | 12.97 | -0.13 (-0.99%) | 151,079 |
| 24 Sep 2007 | USD | 13.02 | 13.2 | 12.9701 | 13.1 | 13.1 | +0.05 (+0.38%) | 31,846 |
| 21 Sep 2007 | USD | 13.04 | 13.16 | 13.01 | 13.05 | 13.05 | -0.09 (-0.68%) | 104,680 |
| 20 Sep 2007 | USD | 13.375 | 13.4 | 13.08 | 13.14 | 13.14 | -0.26 (-1.94%) | 121,965 |
| 19 Sep 2007 | USD | 13.2 | 13.49 | 13 | 13.4 | 13.4 | +0.22 (+1.67%) | 100,147 |
| 18 Sep 2007 | USD | 12.99 | 13.29 | 12.99 | 13.18 | 13.18 | +0.18 (+1.38%) | 94,498 |
| 17 Sep 2007 | USD | 13.01 | 13.06 | 12.64 | 13 | 13 | 0.0 (0.0%) | 62,232 |
| 14 Sep 2007 | USD | 12.8 | 13.01 | 12.8 | 13 | 13 | +0.04 (+0.31%) | 54,567 |
| 13 Sep 2007 | USD | 12.8 | 13.09 | 12.58 | 12.96 | 12.96 | +0.21 (+1.65%) | 135,362 |
| 12 Sep 2007 | USD | 12.98 | 12.98 | 12.56 | 12.75 | 12.75 | -0.25 (-1.92%) | 29,502 |
| 11 Sep 2007 | USD | 12.92 | 13 | 12.54 | 13 | 13 | +0.04 (+0.31%) | 33,112 |
| 10 Sep 2007 | USD | 12.68 | 13 | 12.53 | 12.96 | 12.96 | +0.35 (+2.78%) | 54,106 |
| 7 Sep 2007 | USD | 12.71 | 12.98 | 12.57 | 12.61 | 12.61 | -0.2 (-1.56%) | 52,493 |
| 6 Sep 2007 | USD | 12.71 | 13.01 | 12.7 | 12.81 | 12.81 | +0.12 (+0.95%) | 49,987 |
| 5 Sep 2007 | USD | 12.91 | 12.92 | 12.58 | 12.69 | 12.69 | -0.27 (-2.08%) | 64,447 |
| 4 Sep 2007 | USD | 12.93 | 13.0899 | 12.81 | 12.96 | 12.96 | -0.02 (-0.15%) | 85,394 |
| 3 Sep 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 13.18 | 13.18 | 12.87 | 12.98 | 12.98 | -0.12 (-0.92%) | 40,168 |
| 30 Aug 2007 | USD | 13.01 | 13.34 | 12.9801 | 13.1 | 13.1 | +0.02 (+0.15%) | 38,049 |
| 29 Aug 2007 | USD | 12.89 | 13.08 | 12.75 | 13.08 | 13.08 | +0.18 (+1.40%) | 44,318 |
| 28 Aug 2007 | USD | 13 | 13.15 | 12.85 | 12.9 | 12.9 | -0.12 (-0.92%) | 40,809 |
