| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | USD | 13.15 | 13.15 | 12.9 | 13.02 | 13.02 | -0.1 (-0.76%) | 49,715 |
| 24 Aug 2007 | USD | 13.02 | 13.12 | 13 | 13.12 | 13.12 | +0.1 (+0.77%) | 25,353 |
| 23 Aug 2007 | USD | 13.32 | 13.39 | 13 | 13.02 | 13.02 | -0.24 (-1.81%) | 45,873 |
| 22 Aug 2007 | USD | 13.04 | 13.5 | 13.04 | 13.26 | 13.26 | +0.31 (+2.39%) | 83,134 |
| 21 Aug 2007 | USD | 12.75 | 13.09 | 12.75 | 12.95 | 12.95 | +0.15 (+1.17%) | 68,017 |
| 20 Aug 2007 | USD | 12.7 | 13.05 | 12.7 | 12.8 | 12.8 | +0.11 (+0.87%) | 56,232 |
| 17 Aug 2007 | USD | 13.35 | 13.35 | 12.59 | 12.69 | 12.69 | -0.21 (-1.63%) | 187,493 |
| 16 Aug 2007 | USD | 12.6 | 13 | 12.35 | 12.9 | 12.9 | +0.1 (+0.78%) | 176,717 |
| 15 Aug 2007 | USD | 13.01 | 13.24 | 12.75 | 12.8 | 12.8 | -0.31 (-2.36%) | 323,063 |
| 14 Aug 2007 | USD | 13.19 | 13.42 | 13.1 | 13.11 | 13.11 | -0.15 (-1.13%) | 68,599 |
| 13 Aug 2007 | USD | 13.03 | 13.47 | 13.03 | 13.26 | 13.26 | +0.23 (+1.77%) | 119,084 |
| 10 Aug 2007 | USD | 13.49 | 13.49 | 12.8 | 13.03 | 13.03 | -0.2 (-1.51%) | 363,740 |
| 9 Aug 2007 | USD | 13.37 | 13.49 | 12.9 | 13.23 | 13.23 | -0.27 (-2%) | 72,857 |
| 8 Aug 2007 | USD | 13.4 | 13.53 | 13.1 | 13.5 | 13.5 | +0.2 (+1.50%) | 257,707 |
| 7 Aug 2007 | USD | 13.6 | 13.6 | 13.08 | 13.3 | 13.3 | -0.07 (-0.52%) | 298,541 |
| 6 Aug 2007 | USD | 13.3 | 13.45 | 12.94 | 13.37 | 13.37 | +0.08 (+0.60%) | 167,391 |
| 3 Aug 2007 | USD | 13.61 | 13.61 | 12.95 | 13.29 | 13.29 | -0.31 (-2.28%) | 218,486 |
| 2 Aug 2007 | USD | 13.68 | 13.73 | 13.38 | 13.6 | 13.6 | -0.03 (-0.22%) | 58,353 |
| 1 Aug 2007 | USD | 13.3 | 13.63 | 13.25 | 13.63 | 13.63 | +0.33 (+2.48%) | 298,228 |
| 31 Jul 2007 | USD | 13.32 | 13.57 | 13.3 | 13.3 | 13.3 | +0.07 (+0.53%) | 89,689 |
| 30 Jul 2007 | USD | 13.37 | 13.37 | 12.95 | 13.23 | 13.23 | +0.04 (+0.30%) | 92,980 |
| 27 Jul 2007 | USD | 13.25 | 13.94 | 12.81 | 13.19 | 13.19 | -0.06 (-0.45%) | 190,346 |
| 26 Jul 2007 | USD | 13.85 | 13.97 | 12.99 | 13.25 | 13.25 | -0.69 (-4.95%) | 326,391 |
| 25 Jul 2007 | USD | 14.19 | 14.19 | 13.76 | 13.94 | 13.94 | -0.27 (-1.90%) | 339,418 |
| 24 Jul 2007 | USD | 14.3 | 14.36 | 14.01 | 14.21 | 14.21 | -0.09 (-0.63%) | 102,215 |
| 23 Jul 2007 | USD | 14.37 | 14.37 | 14.16 | 14.3 | 14.3 | -0.02 (-0.14%) | 99,118 |
| 20 Jul 2007 | USD | 14.39 | 14.42 | 14.15 | 14.32 | 14.32 | -0.1 (-0.69%) | 62,919 |
| 19 Jul 2007 | USD | 14.48 | 14.57 | 14.18 | 14.42 | 14.42 | 0.0 (0.0%) | 57,392 |
| 18 Jul 2007 | USD | 14.35 | 14.59 | 14.22 | 14.42 | 14.42 | 0.0 (0.0%) | 50,699 |
| 17 Jul 2007 | USD | 14.41 | 14.62 | 14.2 | 14.42 | 14.42 | +0.06 (+0.42%) | 120,084 |
