Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 7.03 | 7.15 | 7.03 | 7.13 | 7.13 | +0.07 (+0.99%) | 685,700 |
4 Jan 2024 | USD | 6.93 | 7.16 | 6.93 | 7.06 | 7.06 | +0.12 (+1.73%) | 683,700 |
3 Jan 2024 | USD | 6.93 | 6.98 | 6.87 | 6.94 | 6.94 | +0.01 (+0.14%) | 460,700 |
2 Jan 2024 | USD | 6.91 | 6.95 | 6.83 | 6.93 | 6.93 | +0.02 (+0.29%) | 478,400 |
29 Dec 2023 | USD | 6.95 | 6.95 | 6.86 | 6.91 | 6.91 | -0.03 (-0.43%) | 270,200 |
28 Dec 2023 | USD | 6.91 | 6.98 | 6.9 | 6.94 | 6.94 | +0.04 (+0.58%) | 416,900 |
27 Dec 2023 | USD | 6.88 | 6.92 | 6.86 | 6.9 | 6.9 | +0.02 (+0.29%) | 314,000 |
26 Dec 2023 | USD | 6.78 | 6.9 | 6.78 | 6.88 | 6.88 | +0.09 (+1.33%) | 293,100 |
22 Dec 2023 | USD | 6.66 | 6.97 | 6.66 | 6.79 | 6.79 | +0.14 (+2.11%) | 1,080,000 |
21 Dec 2023 | USD | 6.64 | 6.65 | 6.6 | 6.65 | 6.65 | +0.06 (+0.91%) | 286,400 |
20 Dec 2023 | USD | 6.6 | 6.66 | 6.58 | 6.59 | 6.59 | -0.03 (-0.45%) | 354,800 |
19 Dec 2023 | USD | 6.58 | 6.63 | 6.58 | 6.62 | 6.62 | +0.04 (+0.61%) | 353,500 |
18 Dec 2023 | USD | 6.57 | 6.63 | 6.56 | 6.58 | 6.58 | +0.07 (+1.08%) | 490,900 |
15 Dec 2023 | USD | 6.55 | 6.56 | 6.49 | 6.51 | 6.51 | -0.1 (-1.51%) | 685,600 |
14 Dec 2023 | USD | 6.68 | 6.75 | 6.6 | 6.61 | 6.61 | -0.03 (-0.45%) | 686,100 |
13 Dec 2023 | USD | 6.54 | 6.64 | 6.46 | 6.64 | 6.64 | +0.1 (+1.53%) | 381,000 |
12 Dec 2023 | USD | 6.52 | 6.55 | 6.5 | 6.54 | 6.54 | +0.02 (+0.31%) | 205,700 |
11 Dec 2023 | USD | 6.52 | 6.53 | 6.31 | 6.52 | 6.52 | -0.01 (-0.15%) | 482,400 |
8 Dec 2023 | USD | 6.53 | 6.54 | 6.48 | 6.53 | 6.53 | +0.02 (+0.31%) | 294,100 |
7 Dec 2023 | USD | 6.44 | 6.55 | 6.42 | 6.51 | 6.51 | +0.08 (+1.24%) | 367,600 |
6 Dec 2023 | USD | 6.39 | 6.45 | 6.37 | 6.43 | 6.43 | +0.04 (+0.63%) | 262,700 |
5 Dec 2023 | USD | 6.42 | 6.44 | 6.36 | 6.39 | 6.39 | -0.01 (-0.16%) | 272,400 |
4 Dec 2023 | USD | 6.45 | 6.49 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 406,500 |
1 Dec 2023 | USD | 6.48 | 6.49 | 6.42 | 6.46 | 6.46 | 0.0 (0.0%) | 329,400 |
30 Nov 2023 | USD | 6.48 | 6.49 | 6.45 | 6.46 | 6.46 | +0.01 (+0.16%) | 299,200 |
29 Nov 2023 | USD | 6.45 | 6.49 | 6.42 | 6.45 | 6.45 | 0.0 (0.0%) | 285,600 |
28 Nov 2023 | USD | 6.5 | 6.5 | 6.42 | 6.45 | 6.45 | -0.02 (-0.31%) | 288,200 |
27 Nov 2023 | USD | 6.5 | 6.57 | 6.46 | 6.47 | 6.47 | -0.04 (-0.61%) | 303,000 |
24 Nov 2023 | USD | 6.5 | 6.54 | 6.48 | 6.51 | 6.51 | +0.04 (+0.62%) | 116,700 |
22 Nov 2023 | USD | 6.5 | 6.54 | 6.46 | 6.47 | 6.47 | -0.03 (-0.46%) | 328,100 |