Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 6.8 | 6.87 | 6.765 | 6.79 | 6.79 | -0.02 (-0.29%) | 713,634 |
23 Feb 2024 | USD | 6.78 | 6.875 | 6.75 | 6.81 | 6.81 | +0.07 (+1.04%) | 432,063 |
22 Feb 2024 | USD | 6.75 | 6.7624 | 6.68 | 6.74 | 6.74 | +0.01 (+0.15%) | 506,212 |
21 Feb 2024 | USD | 6.65 | 6.79 | 6.62 | 6.73 | 6.73 | +0.05 (+0.75%) | 512,832 |
20 Feb 2024 | USD | 6.55 | 6.75 | 6.55 | 6.68 | 6.68 | +0.06 (+0.91%) | 833,559 |
16 Feb 2024 | USD | 6.69 | 6.695 | 6.6 | 6.62 | 6.62 | -0.07 (-1.05%) | 485,555 |
15 Feb 2024 | USD | 6.65 | 6.72 | 6.615 | 6.69 | 6.69 | +0.09 (+1.36%) | 704,266 |
14 Feb 2024 | USD | 6.7 | 6.71 | 6.58 | 6.6 | 6.6 | -0.08 (-1.20%) | 508,493 |
13 Feb 2024 | USD | 6.77 | 6.82 | 6.61 | 6.68 | 6.68 | -0.15 (-2.20%) | 1,036,196 |
12 Feb 2024 | USD | 6.76 | 6.86 | 6.74 | 6.83 | 6.83 | +0.1 (+1.49%) | 480,464 |
9 Feb 2024 | USD | 6.85 | 6.89 | 6.65 | 6.73 | 6.73 | -0.03 (-0.44%) | 686,237 |
8 Feb 2024 | USD | 6.89 | 6.9 | 6.7 | 6.76 | 6.76 | -0.08 (-1.17%) | 478,324 |
7 Feb 2024 | USD | 6.94 | 6.94 | 6.81 | 6.84 | 6.84 | -0.07 (-1.01%) | 418,969 |
6 Feb 2024 | USD | 6.91 | 6.94 | 6.85 | 6.91 | 6.91 | 0.0 (0.0%) | 361,575 |
5 Feb 2024 | USD | 6.86 | 6.92 | 6.76 | 6.91 | 6.91 | 0.0 (0.0%) | 462,386 |
2 Feb 2024 | USD | 6.9 | 6.98 | 6.88 | 6.91 | 6.91 | -0.01 (-0.14%) | 474,546 |
1 Feb 2024 | USD | 7.06 | 7.08 | 6.83 | 6.92 | 6.92 | -0.12 (-1.70%) | 688,640 |
31 Jan 2024 | USD | 7.19 | 7.2599 | 7.04 | 7.04 | 7.04 | -0.15 (-2.09%) | 310,462 |
30 Jan 2024 | USD | 7.19 | 7.27 | 7.1865 | 7.19 | 7.19 | 0.0 (0.0%) | 300,243 |
29 Jan 2024 | USD | 7.2 | 7.24 | 7.16 | 7.19 | 7.19 | -0.02 (-0.28%) | 278,314 |
26 Jan 2024 | USD | 7.19 | 7.22 | 7.17 | 7.21 | 7.21 | +0.04 (+0.56%) | 348,480 |
25 Jan 2024 | USD | 7.07 | 7.17 | 7.0592 | 7.17 | 7.17 | +0.09 (+1.27%) | 359,070 |
24 Jan 2024 | USD | 7.14 | 7.17 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 307,900 |
23 Jan 2024 | USD | 7.08 | 7.16 | 7.08 | 7.11 | 7.11 | +0.01 (+0.14%) | 221,200 |
22 Jan 2024 | USD | 7.05 | 7.14 | 7.02 | 7.1 | 7.1 | +0.09 (+1.28%) | 356,700 |
19 Jan 2024 | USD | 6.99 | 7.02 | 6.94 | 7.01 | 7.01 | +0.02 (+0.29%) | 319,100 |
18 Jan 2024 | USD | 7 | 7.02 | 6.9 | 6.99 | 6.99 | +0.02 (+0.29%) | 363,600 |
17 Jan 2024 | USD | 6.91 | 6.98 | 6.91 | 6.97 | 6.97 | +0.02 (+0.29%) | 274,400 |
16 Jan 2024 | USD | 7 | 7.05 | 6.92 | 6.95 | 6.95 | -0.07 (-1.00%) | 381,900 |
12 Jan 2024 | USD | 7.02 | 7.07 | 6.98 | 7.02 | 7.02 | -0.05 (-0.71%) | 408,700 |