Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 6.36 | 6.45 | 6.35 | 6.44 | 6.44 | +0.1 (+1.58%) | 332,600 |
10 Oct 2023 | USD | 6.33 | 6.4 | 6.29 | 6.34 | 6.34 | +0.06 (+0.96%) | 250,700 |
9 Oct 2023 | USD | 6.21 | 6.31 | 6.2 | 6.28 | 6.28 | +0.06 (+0.96%) | 200,800 |
6 Oct 2023 | USD | 6.17 | 6.27 | 6.15 | 6.22 | 6.22 | +0.02 (+0.32%) | 211,500 |
5 Oct 2023 | USD | 6.22 | 6.25 | 6.17 | 6.2 | 6.2 | -0.01 (-0.16%) | 215,300 |
4 Oct 2023 | USD | 6.35 | 6.38 | 6.16 | 6.21 | 6.21 | -0.12 (-1.90%) | 429,500 |
3 Oct 2023 | USD | 6.43 | 6.45 | 6.26 | 6.33 | 6.33 | -0.11 (-1.71%) | 616,200 |
2 Oct 2023 | USD | 6.6 | 6.6 | 6.39 | 6.44 | 6.44 | -0.14 (-2.13%) | 540,900 |
29 Sep 2023 | USD | 6.54 | 6.6 | 6.51 | 6.58 | 6.58 | +0.06 (+0.92%) | 364,600 |
28 Sep 2023 | USD | 6.43 | 6.58 | 6.43 | 6.52 | 6.52 | +0.08 (+1.24%) | 357,800 |
27 Sep 2023 | USD | 6.4 | 6.47 | 6.4 | 6.44 | 6.44 | +0.07 (+1.10%) | 230,700 |
26 Sep 2023 | USD | 6.42 | 6.47 | 6.36 | 6.37 | 6.37 | -0.06 (-0.93%) | 396,200 |
25 Sep 2023 | USD | 6.45 | 6.46 | 6.41 | 6.43 | 6.43 | -0.02 (-0.31%) | 337,600 |
22 Sep 2023 | USD | 6.42 | 6.49 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 237,600 |
21 Sep 2023 | USD | 6.49 | 6.49 | 6.39 | 6.4 | 6.4 | -0.1 (-1.54%) | 388,800 |
20 Sep 2023 | USD | 6.53 | 6.56 | 6.49 | 6.5 | 6.5 | +0.01 (+0.15%) | 243,100 |
19 Sep 2023 | USD | 6.5 | 6.55 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 275,000 |
18 Sep 2023 | USD | 6.47 | 6.53 | 6.45 | 6.48 | 6.48 | +0.02 (+0.31%) | 415,300 |
15 Sep 2023 | USD | 6.43 | 6.46 | 6.33 | 6.46 | 6.46 | -0.22 (-3.29%) | 835,200 |
14 Sep 2023 | USD | 6.7 | 6.71 | 6.63 | 6.68 | 6.68 | +0.01 (+0.15%) | 509,700 |
13 Sep 2023 | USD | 6.68 | 6.69 | 6.63 | 6.67 | 6.67 | +0.02 (+0.30%) | 276,900 |
12 Sep 2023 | USD | 6.63 | 6.7 | 6.63 | 6.65 | 6.65 | +0.03 (+0.45%) | 314,900 |
11 Sep 2023 | USD | 6.66 | 6.73 | 6.61 | 6.62 | 6.62 | +0.01 (+0.15%) | 418,400 |
8 Sep 2023 | USD | 6.6 | 6.63 | 6.55 | 6.61 | 6.61 | +0.02 (+0.30%) | 372,600 |
7 Sep 2023 | USD | 6.48 | 6.6 | 6.44 | 6.59 | 6.59 | +0.12 (+1.85%) | 256,500 |
6 Sep 2023 | USD | 6.6 | 6.62 | 6.46 | 6.47 | 6.47 | -0.12 (-1.82%) | 254,100 |
5 Sep 2023 | USD | 6.7 | 6.7 | 6.58 | 6.59 | 6.59 | -0.14 (-2.08%) | 405,300 |
1 Sep 2023 | USD | 6.67 | 6.74 | 6.66 | 6.73 | 6.73 | +0.11 (+1.66%) | 339,200 |
31 Aug 2023 | USD | 6.62 | 6.65 | 6.61 | 6.62 | 6.62 | -0.01 (-0.15%) | 302,100 |
30 Aug 2023 | USD | 6.6 | 6.68 | 6.6 | 6.63 | 6.63 | +0.02 (+0.30%) | 209,500 |