Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.62 | 6.65 | 6.61 | 6.62 | 6.62 | -0.01 (-0.15%) | 302,100 |
30 Aug 2023 | USD | 6.6 | 6.68 | 6.6 | 6.63 | 6.63 | +0.02 (+0.30%) | 209,500 |
29 Aug 2023 | USD | 6.58 | 6.62 | 6.57 | 6.61 | 6.61 | +0.05 (+0.76%) | 338,900 |
28 Aug 2023 | USD | 6.53 | 6.6 | 6.53 | 6.56 | 6.56 | +0.04 (+0.61%) | 198,400 |
25 Aug 2023 | USD | 6.53 | 6.55 | 6.47 | 6.52 | 6.52 | +0.02 (+0.31%) | 239,600 |
24 Aug 2023 | USD | 6.53 | 6.59 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 180,500 |
23 Aug 2023 | USD | 6.41 | 6.55 | 6.41 | 6.51 | 6.51 | +0.09 (+1.40%) | 296,200 |
22 Aug 2023 | USD | 6.54 | 6.57 | 6.42 | 6.42 | 6.42 | -0.11 (-1.68%) | 364,100 |
21 Aug 2023 | USD | 6.6 | 6.61 | 6.52 | 6.53 | 6.53 | -0.06 (-0.91%) | 240,800 |
18 Aug 2023 | USD | 6.61 | 6.62 | 6.52 | 6.59 | 6.59 | +0.03 (+0.46%) | 673,000 |
17 Aug 2023 | USD | 6.7 | 6.73 | 6.55 | 6.56 | 6.56 | -0.08 (-1.20%) | 549,900 |
16 Aug 2023 | USD | 6.7 | 6.76 | 6.62 | 6.64 | 6.64 | -0.05 (-0.75%) | 407,900 |
15 Aug 2023 | USD | 6.69 | 6.75 | 6.66 | 6.69 | 6.69 | -0.13 (-1.91%) | 629,600 |
14 Aug 2023 | USD | 6.97 | 6.97 | 6.78 | 6.82 | 6.82 | -0.02 (-0.29%) | 588,900 |
11 Aug 2023 | USD | 6.95 | 7.02 | 6.82 | 6.84 | 6.84 | -0.08 (-1.16%) | 563,500 |
10 Aug 2023 | USD | 6.83 | 7.07 | 6.77 | 6.92 | 6.92 | +0.26 (+3.90%) | 1,523,600 |
9 Aug 2023 | USD | 6.7 | 6.74 | 6.65 | 6.66 | 6.66 | -0.02 (-0.30%) | 254,900 |
8 Aug 2023 | USD | 6.7 | 6.7 | 6.61 | 6.68 | 6.68 | -0.03 (-0.45%) | 315,800 |
7 Aug 2023 | USD | 6.75 | 6.76 | 6.67 | 6.71 | 6.71 | +0.08 (+1.21%) | 553,100 |
4 Aug 2023 | USD | 6.55 | 6.63 | 6.5 | 6.63 | 6.63 | +0.09 (+1.38%) | 395,100 |
3 Aug 2023 | USD | 6.54 | 6.58 | 6.47 | 6.54 | 6.54 | -0.01 (-0.15%) | 285,100 |
2 Aug 2023 | USD | 6.57 | 6.63 | 6.54 | 6.55 | 6.55 | -0.05 (-0.76%) | 258,000 |
1 Aug 2023 | USD | 6.58 | 6.65 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 359,500 |
31 Jul 2023 | USD | 6.6 | 6.64 | 6.57 | 6.6 | 6.6 | +0.03 (+0.46%) | 447,800 |
28 Jul 2023 | USD | 6.53 | 6.57 | 6.49 | 6.57 | 6.57 | +0.12 (+1.86%) | 571,400 |
27 Jul 2023 | USD | 6.51 | 6.54 | 6.44 | 6.45 | 6.45 | -0.04 (-0.62%) | 310,100 |
26 Jul 2023 | USD | 6.43 | 6.53 | 6.42 | 6.49 | 6.49 | +0.1 (+1.56%) | 377,600 |
25 Jul 2023 | USD | 6.41 | 6.46 | 6.36 | 6.39 | 6.39 | -0.02 (-0.31%) | 413,100 |
24 Jul 2023 | USD | 6.38 | 6.45 | 6.35 | 6.41 | 6.41 | +0.06 (+0.94%) | 274,200 |
21 Jul 2023 | USD | 6.37 | 6.39 | 6.3 | 6.35 | 6.35 | +0.03 (+0.47%) | 275,000 |