Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 6.35 | 6.37 | 6.27 | 6.32 | 6.32 | +0.03 (+0.48%) | 452,400 |
19 Jul 2023 | USD | 6.35 | 6.38 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 451,500 |
18 Jul 2023 | USD | 6.25 | 6.34 | 6.24 | 6.31 | 6.31 | +0.05 (+0.80%) | 417,100 |
17 Jul 2023 | USD | 6.17 | 6.31 | 6.15 | 6.26 | 6.26 | +0.06 (+0.97%) | 369,900 |
14 Jul 2023 | USD | 6.22 | 6.25 | 6.17 | 6.2 | 6.2 | -0.02 (-0.32%) | 555,500 |
13 Jul 2023 | USD | 6.21 | 6.24 | 6.14 | 6.22 | 6.22 | +0.01 (+0.16%) | 346,400 |
12 Jul 2023 | USD | 6.18 | 6.21 | 6.15 | 6.21 | 6.21 | +0.08 (+1.31%) | 304,100 |
11 Jul 2023 | USD | 6.07 | 6.15 | 6.07 | 6.13 | 6.13 | +0.06 (+0.99%) | 257,900 |
10 Jul 2023 | USD | 6.11 | 6.11 | 6.04 | 6.07 | 6.07 | +0.04 (+0.66%) | 240,500 |
7 Jul 2023 | USD | 5.97 | 6.07 | 5.96 | 6.03 | 6.03 | +0.07 (+1.17%) | 225,600 |
6 Jul 2023 | USD | 6 | 6 | 5.89 | 5.96 | 5.96 | -0.04 (-0.67%) | 260,600 |
5 Jul 2023 | USD | 5.95 | 6 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 358,300 |
3 Jul 2023 | USD | 5.94 | 6 | 5.89 | 5.95 | 5.95 | +0.06 (+1.02%) | 365,000 |
30 Jun 2023 | USD | 5.92 | 5.94 | 5.85 | 5.89 | 5.89 | +0.03 (+0.51%) | 404,200 |
29 Jun 2023 | USD | 5.81 | 5.89 | 5.8 | 5.86 | 5.86 | +0.1 (+1.74%) | 311,600 |
28 Jun 2023 | USD | 5.7 | 5.8 | 5.68 | 5.76 | 5.76 | +0.06 (+1.05%) | 402,700 |
27 Jun 2023 | USD | 5.71 | 5.73 | 5.69 | 5.7 | 5.7 | -0.01 (-0.18%) | 266,600 |
26 Jun 2023 | USD | 5.7 | 5.73 | 5.68 | 5.71 | 5.71 | +0.06 (+1.06%) | 161,300 |
23 Jun 2023 | USD | 5.68 | 5.75 | 5.64 | 5.65 | 5.65 | -0.1 (-1.74%) | 348,200 |
22 Jun 2023 | USD | 5.79 | 5.79 | 5.7 | 5.75 | 5.75 | -0.04 (-0.69%) | 184,300 |
21 Jun 2023 | USD | 5.78 | 5.81 | 5.7 | 5.79 | 5.79 | +0.02 (+0.35%) | 197,800 |
20 Jun 2023 | USD | 5.85 | 5.85 | 5.73 | 5.77 | 5.77 | -0.08 (-1.37%) | 279,300 |
16 Jun 2023 | USD | 5.83 | 5.85 | 5.78 | 5.85 | 5.85 | +0.04 (+0.69%) | 450,900 |
15 Jun 2023 | USD | 5.77 | 5.85 | 5.76 | 5.81 | 5.81 | +0.02 (+0.35%) | 265,500 |
14 Jun 2023 | USD | 5.83 | 5.95 | 5.79 | 5.79 | 5.79 | -0.19 (-3.18%) | 333,700 |
13 Jun 2023 | USD | 6.02 | 6.02 | 5.96 | 5.98 | 5.98 | -0.02 (-0.33%) | 461,900 |
12 Jun 2023 | USD | 5.93 | 6.03 | 5.88 | 6 | 6 | +0.14 (+2.39%) | 875,400 |
9 Jun 2023 | USD | 5.9 | 5.9 | 5.84 | 5.86 | 5.86 | -0.03 (-0.51%) | 286,900 |
8 Jun 2023 | USD | 5.85 | 5.9 | 5.8 | 5.89 | 5.89 | +0.05 (+0.86%) | 281,100 |
7 Jun 2023 | USD | 5.71 | 5.85 | 5.67 | 5.84 | 5.84 | +0.14 (+2.46%) | 631,800 |