Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 23 |
24 Sep 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.11 (+2.08%) | 200 |
23 Sep 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 51 |
20 Sep 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.14 (+2.71%) | 400 |
19 Sep 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 35 |
18 Sep 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 900 |
17 Sep 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 10 |
12 Sep 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 1,000 |
11 Sep 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 20 |
9 Sep 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.05 (+0.97%) | 200 |
6 Sep 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 500 |
5 Sep 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 5.18 | 5.18 | 5.13 | 5.13 | 5.13 | -0.06 (-1.16%) | 1,300 |
3 Sep 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.09 (+1.76%) | 200 |
30 Aug 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 14 |
27 Aug 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 1,100 |
23 Aug 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 159 |
19 Aug 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 100 |