Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 1 |
7 Jun 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.14 (+5.05%) | 100 |
6 Jun 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 5,000 |
30 May 2023 | USD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | -0.05 (-1.76%) | 2,000 |
26 May 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.21 (+7.98%) | 1,000 |
22 May 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 100 |
15 May 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.54 | 2.61 | 2.54 | 2.6 | 2.6 | -0.09 (-3.35%) | 400 |
11 May 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1 |
10 May 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 100 |
9 May 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.11 (+4.10%) | 200 |
5 May 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 700 |
3 May 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 85 |