Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
9 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 500 |
1 Mar 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 12,100 |
27 Feb 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 4 |
24 Feb 2023 | USD | 3.03 | 3.1 | 2.99 | 3.08 | 3.08 | -0.02 (-0.65%) | 13,100 |
23 Feb 2023 | USD | 3.07 | 3.1 | 2.95 | 3.1 | 3.1 | +0.04 (+1.31%) | 21,200 |
22 Feb 2023 | USD | 3.05 | 3.11 | 2.98 | 3.06 | 3.06 | -0.03 (-0.97%) | 15,000 |
21 Feb 2023 | USD | 3.05 | 3.1 | 3.05 | 3.09 | 3.09 | +0.01 (+0.32%) | 7,100 |
17 Feb 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.09 | 3.1 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 16,000 |
15 Feb 2023 | USD | 3.09 | 3.14 | 3.09 | 3.13 | 3.13 | -0.01 (-0.32%) | 5,800 |
14 Feb 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.07 | 3.14 | 3.07 | 3.14 | 3.14 | +0.11 (+3.63%) | 900 |
7 Feb 2023 | USD | 2.99 | 3.06 | 2.99 | 3.03 | 3.03 | 0.0 (0.0%) | 5,800 |
6 Feb 2023 | USD | 3.11 | 3.11 | 3.03 | 3.03 | 3.03 | -0.09 (-2.88%) | 4,100 |
3 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.1 | 3.16 | 2.94 | 3.12 | 3.12 | +0.02 (+0.65%) | 10,700 |