| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 176.7761 | 183.0182 | 174.2297 | 176.7761 | 35,355.22 | +0.683 (+0.39%) | 1,345 |
| 23 Jun 2008 | USD | 176.0926 | 177.978 | 174.3048 | 176.0926 | 35,218.52 | +0.548 (+0.31%) | 2,245 |
| 20 Jun 2008 | USD | 175.5442 | 189.1025 | 172.5021 | 175.5442 | 35,108.84 | -18.441 (-9.51%) | 3,601 |
| 19 Jun 2008 | USD | 193.985 | 203.9378 | 189.6659 | 193.985 | 38,797 | -5.318 (-2.67%) | 809 |
| 18 Jun 2008 | USD | 199.3032 | 202.6984 | 196.9821 | 199.3032 | 39,860.64 | -2.945 (-1.46%) | 1,840 |
| 17 Jun 2008 | USD | 202.2477 | 207.994 | 202.2477 | 202.2477 | 40,449.54 | -6.482 (-3.11%) | 694 |
| 16 Jun 2008 | USD | 208.7301 | 211.7798 | 203.0364 | 208.7301 | 41,746.02 | -1.547 (-0.74%) | 994 |
| 13 Jun 2008 | USD | 210.2775 | 213.0417 | 204.8917 | 210.2775 | 42,055.5 | +1.683 (+0.81%) | 1,067 |
| 12 Jun 2008 | USD | 208.5949 | 212.7488 | 206.9649 | 208.5949 | 41,718.98 | -7.189 (-3.33%) | 876 |
| 11 Jun 2008 | USD | 215.7834 | 218.9533 | 204.7791 | 215.7834 | 43,156.68 | +8.563 (+4.13%) | 1,644 |
| 10 Jun 2008 | USD | 207.2203 | 219.3364 | 202.0599 | 207.2203 | 41,444.06 | -9.585 (-4.42%) | 1,661 |
| 9 Jun 2008 | USD | 216.805 | 220.8387 | 211.4869 | 216.805 | 43,361 | +2.148 (+1.00%) | 1,102 |
| 6 Jun 2008 | USD | 214.6567 | 221.2669 | 209.3686 | 214.6567 | 42,931.34 | +1.029 (+0.48%) | 1,303 |
| 5 Jun 2008 | USD | 213.6276 | 214.7994 | 199.8064 | 213.6276 | 42,725.52 | +10.892 (+5.37%) | 1,530 |
| 4 Jun 2008 | USD | 202.7359 | 210.6981 | 201.3087 | 202.7359 | 40,547.18 | -7.587 (-3.61%) | 2,307 |
| 3 Jun 2008 | USD | 210.3226 | 216.1064 | 209.316 | 210.3226 | 42,064.52 | -4.582 (-2.13%) | 989 |
| 2 Jun 2008 | USD | 214.9046 | 230.7013 | 212.6136 | 214.9046 | 42,980.92 | -12.882 (-5.66%) | 1,101 |
| 30 May 2008 | USD | 227.7869 | 236.0495 | 227.7869 | 227.7869 | 45,557.38 | -4.845 (-2.08%) | 1,281 |
| 29 May 2008 | USD | 232.6318 | 242.3667 | 229.2892 | 232.6318 | 46,526.36 | -9.397 (-3.88%) | 1,112 |
| 28 May 2008 | USD | 242.0287 | 243.3733 | 233.2177 | 242.0287 | 48,405.74 | +2.975 (+1.24%) | 1,836 |
| 27 May 2008 | USD | 239.0541 | 242.0964 | 227.3061 | 239.0541 | 47,810.82 | -3.568 (-1.47%) | 2,244 |
| 26 May 2008 | USD | 242.6221 | 242.6221 | 242.6221 | 242.6221 | 48,524.42 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 242.6221 | 247.4745 | 233.2703 | 242.6221 | 48,524.42 | -0.368 (-0.15%) | 1,900 |
| 22 May 2008 | USD | 242.9902 | 243.8991 | 229.2741 | 242.9902 | 48,598.04 | +7.887 (+3.35%) | 1,059 |
| 21 May 2008 | USD | 235.1031 | 248.1957 | 231.7379 | 235.1031 | 47,020.62 | -11.155 (-4.53%) | 3,809 |
| 20 May 2008 | USD | 246.2577 | 246.2577 | 228.876 | 246.2577 | 49,251.54 | +17.134 (+7.48%) | 4,619 |
| 19 May 2008 | USD | 229.1239 | 229.1239 | 229.1239 | 229.1239 | 45,824.78 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 229.1239 | 237.5143 | 224.2865 | 229.1239 | 45,824.78 | -1.48 (-0.64%) | 1,665 |
| 15 May 2008 | USD | 230.6037 | 234.2092 | 222.2959 | 230.6037 | 46,120.74 | +12.251 (+5.61%) | 1,230 |
| 14 May 2008 | USD | 218.3524 | 250.8097 | 215.4529 | 218.3524 | 43,670.48 | -28.927 (-11.70%) | 1,870 |
