| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 218.1721 | 227.2235 | 206.717 | 218.1721 | 43,634.42 | -5.123 (-2.29%) | 7,992 |
| 31 Mar 2008 | USD | 223.295 | 243.3657 | 217.4886 | 223.295 | 44,659 | -23.301 (-9.45%) | 4,586 |
| 28 Mar 2008 | USD | 246.5957 | 251.6359 | 240.3161 | 246.5957 | 49,319.14 | -10.629 (-4.13%) | 793 |
| 27 Mar 2008 | USD | 257.2245 | 272.2851 | 257.2245 | 257.2245 | 51,444.9 | -13.318 (-4.92%) | 446 |
| 26 Mar 2008 | USD | 270.5424 | 279.1657 | 265.5322 | 270.5424 | 54,108.48 | -0.511 (-0.19%) | 1,017 |
| 25 Mar 2008 | USD | 271.0532 | 293.4676 | 249.3374 | 271.0532 | 54,210.64 | +19.665 (+7.82%) | 2,095 |
| 24 Mar 2008 | USD | 251.388 | 253.3561 | 231.7755 | 251.388 | 50,277.6 | +19.32 (+8.32%) | 1,628 |
| 21 Mar 2008 | USD | 232.0684 | 232.0684 | 232.0684 | 232.0684 | 46,413.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 232.0684 | 240.3386 | 219.3289 | 232.0684 | 46,413.68 | -9.149 (-3.79%) | 2,541 |
| 19 Mar 2008 | USD | 241.2175 | 267.9434 | 232.3839 | 241.2175 | 48,243.5 | -23.06 (-8.73%) | 5,745 |
| 18 Mar 2008 | USD | 264.2778 | 295.4056 | 264.2778 | 264.2778 | 52,855.56 | -21.04 (-7.37%) | 2,468 |
| 17 Mar 2008 | USD | 285.3176 | 291.0489 | 278.114 | 285.3176 | 57,063.52 | -10.847 (-3.66%) | 1,930 |
| 14 Mar 2008 | USD | 296.1642 | 316.8134 | 285.4378 | 296.1642 | 59,232.84 | -18.23 (-5.80%) | 1,770 |
| 13 Mar 2008 | USD | 314.3947 | 316.6858 | 284.6866 | 314.3947 | 62,878.94 | +24.675 (+8.52%) | 1,502 |
| 12 Mar 2008 | USD | 289.7193 | 310.699 | 285.0097 | 289.7193 | 57,943.86 | -4.537 (-1.54%) | 2,520 |
| 11 Mar 2008 | USD | 294.2563 | 305.4334 | 274.8691 | 294.2563 | 58,851.26 | +22.181 (+8.15%) | 2,258 |
| 10 Mar 2008 | USD | 272.0748 | 299.3641 | 272.0748 | 272.0748 | 54,414.96 | -26.095 (-8.75%) | 2,151 |
| 7 Mar 2008 | USD | 298.1698 | 313.7562 | 288.4424 | 298.1698 | 59,633.96 | -17.367 (-5.50%) | 3,233 |
| 6 Mar 2008 | USD | 315.5364 | 339.1301 | 313.1703 | 315.5364 | 63,107.28 | -20.138 (-6.00%) | 1,904 |
| 5 Mar 2008 | USD | 335.6748 | 345.3947 | 325.2488 | 335.6748 | 67,134.96 | +12.95 (+4.01%) | 934 |
| 4 Mar 2008 | USD | 322.725 | 356.8723 | 318.7888 | 322.725 | 64,545 | -29.753 (-8.44%) | 1,698 |
| 3 Mar 2008 | USD | 352.4781 | 357.7737 | 337.9583 | 352.4781 | 70,495.62 | +11.755 (+3.45%) | 2,287 |
| 29 Feb 2008 | USD | 340.7226 | 354.679 | 329.7107 | 340.7226 | 68,144.52 | -12.8 (-3.62%) | 2,274 |
| 28 Feb 2008 | USD | 353.5222 | 356.4216 | 344.7412 | 353.5222 | 70,704.44 | -1.577 (-0.44%) | 2,242 |
| 27 Feb 2008 | USD | 355.0996 | 365.6609 | 347.0322 | 355.0996 | 71,019.92 | +0.368 (+0.10%) | 1,569 |
| 26 Feb 2008 | USD | 354.7315 | 373.8108 | 337.2673 | 354.7315 | 70,946.3 | -10.989 (-3.00%) | 3,179 |
| 25 Feb 2008 | USD | 365.7209 | 365.7209 | 328.2534 | 365.7209 | 73,144.18 | +38.264 (+11.69%) | 4,223 |
| 22 Feb 2008 | USD | 327.4572 | 332.1444 | 304.164 | 327.4572 | 65,491.44 | +28.131 (+9.40%) | 2,815 |
| 21 Feb 2008 | USD | 299.3266 | 312.0661 | 288.2921 | 299.3266 | 59,865.32 | +20.439 (+7.33%) | 3,664 |
| 20 Feb 2008 | USD | 278.8877 | 281.7721 | 249.375 | 278.8877 | 55,777.54 | +23.947 (+9.39%) | 1,749 |
