| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 254.941 | 258.7719 | 252.0115 | 254.941 | 50,988.2 | +0.563 (+0.22%) | 1,625 |
| 18 Feb 2008 | USD | 254.3776 | 254.3776 | 254.3776 | 254.3776 | 50,875.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 254.3776 | 265.4571 | 250.3064 | 254.3776 | 50,875.52 | -8.526 (-3.24%) | 1,077 |
| 14 Feb 2008 | USD | 262.9032 | 266.5087 | 257.4874 | 262.9032 | 52,580.64 | +4.109 (+1.59%) | 1,321 |
| 13 Feb 2008 | USD | 258.7945 | 260.6498 | 252.5373 | 258.7945 | 51,758.9 | +8.999 (+3.60%) | 1,010 |
| 12 Feb 2008 | USD | 249.7956 | 264.8186 | 246.3929 | 249.7956 | 49,959.12 | +6.422 (+2.64%) | 2,067 |
| 11 Feb 2008 | USD | 243.3733 | 243.3733 | 229.8525 | 243.3733 | 48,674.66 | +8.113 (+3.45%) | 807 |
| 8 Feb 2008 | USD | 235.2608 | 239.3396 | 225.4433 | 235.2608 | 47,052.16 | +14.212 (+6.43%) | 810 |
| 7 Feb 2008 | USD | 221.049 | 227.2085 | 215.9712 | 221.049 | 44,209.8 | +3.027 (+1.39%) | 1,532 |
| 6 Feb 2008 | USD | 218.0219 | 242.6371 | 214.3788 | 218.0219 | 43,604.38 | -8.676 (-3.83%) | 2,002 |
| 5 Feb 2008 | USD | 226.6977 | 255.8574 | 226.6977 | 226.6977 | 45,339.54 | -29.633 (-11.56%) | 2,455 |
| 4 Feb 2008 | USD | 256.3306 | 270.3621 | 249.9458 | 256.3306 | 51,266.12 | +3.268 (+1.29%) | 1,334 |
| 1 Feb 2008 | USD | 253.0631 | 264.7811 | 246.1375 | 253.0631 | 50,612.62 | +14.685 (+6.16%) | 1,467 |
| 31 Jan 2008 | USD | 238.3781 | 245.2511 | 223.2274 | 238.3781 | 47,675.62 | +3.591 (+1.53%) | 2,048 |
| 30 Jan 2008 | USD | 234.7876 | 245.7469 | 228.8986 | 234.7876 | 46,957.52 | -9.833 (-4.02%) | 2,716 |
| 29 Jan 2008 | USD | 244.6202 | 270.5274 | 244.2446 | 244.6202 | 48,924.04 | -14.242 (-5.50%) | 1,810 |
| 28 Jan 2008 | USD | 258.862 | 268.1913 | 247.8651 | 258.862 | 51,772.4 | +7.414 (+2.95%) | 1,799 |
| 25 Jan 2008 | USD | 251.4481 | 281.1637 | 251.2228 | 251.4481 | 50,289.62 | +5.461 (+2.22%) | 3,386 |
| 24 Jan 2008 | USD | 245.9873 | 257.6451 | 236.5002 | 245.9873 | 49,197.46 | +19.996 (+8.85%) | 3,884 |
| 23 Jan 2008 | USD | 225.9916 | 225.9916 | 196.8694 | 225.9916 | 45,198.32 | +8.623 (+3.97%) | 6,795 |
| 22 Jan 2008 | USD | 217.3684 | 1,345.7565 | 170.3312 | 217.3684 | 43,473.68 | -19.628 (-8.28%) | 6,715 |
| 21 Jan 2008 | USD | 236.996 | 236.996 | 236.996 | 236.996 | 47,399.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 236.996 | 266.5163 | 223.0922 | 236.996 | 47,399.2 | -26.32 (-10.00%) | 5,559 |
| 17 Jan 2008 | USD | 263.3163 | 276.4765 | 255.279 | 263.3163 | 52,663.26 | -8.278 (-3.05%) | 4,481 |
| 16 Jan 2008 | USD | 271.594 | 287.6912 | 270.3396 | 271.594 | 54,318.8 | -14.828 (-5.18%) | 2,251 |
| 15 Jan 2008 | USD | 286.4218 | 295.6384 | 281.8398 | 286.4218 | 57,284.36 | -2.734 (-0.95%) | 1,467 |
| 14 Jan 2008 | USD | 289.156 | 300.6636 | 288.1044 | 289.156 | 57,831.2 | -0.563 (-0.19%) | 1,791 |
| 11 Jan 2008 | USD | 289.7193 | 297.7191 | 284.2735 | 289.7193 | 57,943.86 | -11.125 (-3.70%) | 1,874 |
| 10 Jan 2008 | USD | 300.8439 | 301.6176 | 279.7365 | 300.8439 | 60,168.78 | +5.416 (+1.83%) | 3,453 |
| 9 Jan 2008 | USD | 295.4281 | 304.7048 | 285.5204 | 295.4281 | 59,085.62 | -7.804 (-2.57%) | 3,951 |
