| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 303.2326 | 324.7306 | 300.9491 | 303.2326 | 60,646.52 | -5.078 (-1.65%) | 2,248 |
| 7 Jan 2008 | USD | 308.3103 | 328.7267 | 300.7688 | 308.3103 | 61,662.06 | -21.393 (-6.49%) | 1,665 |
| 4 Jan 2008 | USD | 329.7032 | 339.1076 | 324.1597 | 329.7032 | 65,940.64 | -3.741 (-1.12%) | 1,253 |
| 3 Jan 2008 | USD | 333.4439 | 466.841 | 331.9716 | 333.4439 | 66,688.78 | -2.907 (-0.86%) | 1,799 |
| 2 Jan 2008 | USD | 336.3509 | 340.0841 | 320.5917 | 336.3509 | 67,270.18 | +15.233 (+4.74%) | 4,807 |
| 1 Jan 2008 | USD | 321.1175 | 321.1175 | 321.1175 | 321.1175 | 64,223.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 321.1175 | 333.3988 | 314.7327 | 321.1175 | 64,223.5 | -17.862 (-5.27%) | 3,640 |
| 28 Dec 2007 | USD | 338.9799 | 347.3853 | 328.1032 | 338.9799 | 67,795.98 | -5.949 (-1.72%) | 2,814 |
| 27 Dec 2007 | USD | 344.929 | 360.0197 | 342.9084 | 344.929 | 68,985.8 | -13.746 (-3.83%) | 3,272 |
| 26 Dec 2007 | USD | 358.6751 | 358.6751 | 358.6751 | 358.6751 | 71,735.02 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 358.6751 | 358.6751 | 358.6751 | 358.6751 | 71,735.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 358.6751 | 367.4485 | 355.1447 | 358.6751 | 71,735.02 | +6.002 (+1.70%) | 1,982 |
| 21 Dec 2007 | USD | 352.6733 | 355.5578 | 331.2205 | 352.6733 | 70,534.66 | +20.108 (+6.05%) | 4,960 |
| 20 Dec 2007 | USD | 332.565 | 332.565 | 310.2258 | 332.565 | 66,513 | +19.928 (+6.37%) | 4,224 |
| 19 Dec 2007 | USD | 312.637 | 323.3709 | 299.3341 | 312.637 | 62,527.4 | +20.108 (+6.87%) | 4,460 |
| 18 Dec 2007 | USD | 292.5286 | 292.5286 | 277.5507 | 292.5286 | 58,505.72 | +13.476 (+4.83%) | 5,361 |
| 17 Dec 2007 | USD | 279.053 | 289.2311 | 267.673 | 279.053 | 55,810.6 | -13.108 (-4.49%) | 7,465 |
| 14 Dec 2007 | USD | 292.1606 | 309.1141 | 281.006 | 292.1606 | 58,432.12 | -23.721 (-7.51%) | 5,072 |
| 13 Dec 2007 | USD | 315.882 | 334.2627 | 304.1865 | 315.882 | 63,176.4 | -19.47 (-5.81%) | 2,850 |
| 12 Dec 2007 | USD | 335.3518 | 347.8585 | 332.3472 | 335.3518 | 67,070.36 | -0.916 (-0.27%) | 1,150 |
| 11 Dec 2007 | USD | 336.2682 | 354.9569 | 330.5069 | 336.2682 | 67,253.64 | -15.947 (-4.53%) | 1,123 |
| 10 Dec 2007 | USD | 352.2153 | 365.8862 | 348.9101 | 352.2153 | 70,443.06 | -6.167 (-1.72%) | 1,017 |
| 7 Dec 2007 | USD | 358.3821 | 372.0982 | 353.1391 | 358.3821 | 71,676.42 | +4.364 (+1.23%) | 1,369 |
| 6 Dec 2007 | USD | 354.018 | 354.018 | 332.7603 | 354.018 | 70,803.6 | +15.248 (+4.50%) | 1,156 |
| 5 Dec 2007 | USD | 338.7696 | 349.2857 | 329.1399 | 338.7696 | 67,753.92 | +4.605 (+1.38%) | 1,512 |
| 4 Dec 2007 | USD | 334.165 | 352.756 | 332.8204 | 334.165 | 66,833 | -18.989 (-5.38%) | 1,620 |
| 3 Dec 2007 | USD | 353.1541 | 367.6363 | 346.7468 | 353.1541 | 70,630.82 | -4.019 (-1.13%) | 1,441 |
| 30 Nov 2007 | USD | 357.1729 | 383.9665 | 356.7972 | 357.1729 | 71,434.58 | -16.818 (-4.50%) | 1,559 |
| 29 Nov 2007 | USD | 373.9911 | 384.68 | 368.9133 | 373.9911 | 74,798.22 | -7.159 (-1.88%) | 1,373 |
| 28 Nov 2007 | USD | 381.1496 | 389.0968 | 352.2903 | 381.1496 | 76,229.92 | +31.969 (+9.16%) | 1,791 |
