| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 349.1805 | 376.9281 | 336.749 | 349.1805 | 69,836.1 | -23.053 (-6.19%) | 5,027 |
| 26 Nov 2007 | USD | 372.2334 | 416.6565 | 369.7321 | 372.2334 | 74,446.68 | -26.816 (-6.72%) | 4,655 |
| 23 Nov 2007 | USD | 399.0495 | 399.0495 | 360.3051 | 399.0495 | 79,809.9 | +39.24 (+10.91%) | 1,688 |
| 22 Nov 2007 | USD | 359.8094 | 359.8094 | 359.8094 | 359.8094 | 71,961.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 359.8094 | 377.1234 | 353.7099 | 359.8094 | 71,961.88 | -27.823 (-7.18%) | 4,409 |
| 20 Nov 2007 | USD | 387.6321 | 397.4195 | 368.4401 | 387.6321 | 77,526.42 | -0.285 (-0.07%) | 3,459 |
| 19 Nov 2007 | USD | 387.9174 | 415.0115 | 381.5852 | 387.9174 | 77,583.48 | -28.273 (-6.79%) | 3,008 |
| 16 Nov 2007 | USD | 416.1907 | 424.5888 | 406.8239 | 416.1907 | 83,238.14 | +7.564 (+1.85%) | 1,256 |
| 15 Nov 2007 | USD | 408.6267 | 437.9216 | 403.3686 | 408.6267 | 81,725.34 | -30.459 (-6.94%) | 2,087 |
| 14 Nov 2007 | USD | 439.0859 | 455.4009 | 420.6451 | 439.0859 | 87,817.18 | +17.186 (+4.07%) | 1,974 |
| 13 Nov 2007 | USD | 421.8996 | 435.2926 | 407.3798 | 421.8996 | 84,379.92 | -5.243 (-1.23%) | 2,536 |
| 12 Nov 2007 | USD | 427.1426 | 477.3571 | 425.6553 | 427.1426 | 85,428.52 | -47.961 (-10.09%) | 3,467 |
| 9 Nov 2007 | USD | 475.1037 | 491.2534 | 452.9447 | 475.1037 | 95,020.74 | -10.892 (-2.24%) | 2,245 |
| 8 Nov 2007 | USD | 485.9954 | 509.942 | 458.1727 | 485.9954 | 97,199.08 | -13.288 (-2.66%) | 3,953 |
| 7 Nov 2007 | USD | 499.2832 | 559.0224 | 499.2832 | 499.2832 | 99,856.64 | -54.511 (-9.84%) | 2,888 |
| 6 Nov 2007 | USD | 553.7944 | 593.1472 | 541.5731 | 553.7944 | 110,758.88 | +3.388 (+0.62%) | 4,458 |
| 5 Nov 2007 | USD | 550.4066 | 645.9907 | 509.852 | 550.4066 | 110,081.32 | +14.61 (+2.73%) | 7,739 |
| 2 Nov 2007 | USD | 535.7967 | 539.0868 | 460.3811 | 535.7967 | 107,159.34 | +79.817 (+17.50%) | 2,919 |
| 1 Nov 2007 | USD | 455.9793 | 472.0991 | 448.0547 | 455.9793 | 91,195.86 | -5.266 (-1.14%) | 2,151 |
| 31 Oct 2007 | USD | 461.2449 | 477.0192 | 445.8087 | 461.2449 | 92,248.98 | +22.782 (+5.20%) | 4,659 |
| 30 Oct 2007 | USD | 438.4625 | 445.6586 | 416.5138 | 438.4625 | 87,692.5 | +3.245 (+0.75%) | 3,431 |
| 29 Oct 2007 | USD | 435.2175 | 435.9686 | 393.844 | 435.2175 | 87,043.5 | +46.106 (+11.85%) | 2,621 |
| 26 Oct 2007 | USD | 389.1118 | 395.5492 | 378.3177 | 389.1118 | 77,822.36 | +6.558 (+1.71%) | 1,496 |
| 25 Oct 2007 | USD | 382.5542 | 397.9003 | 380.9242 | 382.5542 | 76,510.84 | -5.791 (-1.49%) | 1,150 |
| 24 Oct 2007 | USD | 388.3456 | 388.3456 | 366.7875 | 388.3456 | 77,669.12 | +6.467 (+1.69%) | 1,639 |
| 23 Oct 2007 | USD | 381.8782 | 396.9162 | 375.9291 | 381.8782 | 76,375.64 | +16.931 (+4.64%) | 2,390 |
| 22 Oct 2007 | USD | 364.9472 | 379.1441 | 354.3935 | 364.9472 | 72,989.44 | -22.722 (-5.86%) | 5,522 |
| 19 Oct 2007 | USD | 387.6696 | 416.8593 | 382.3289 | 387.6696 | 77,533.92 | -23.962 (-5.82%) | 1,096 |
| 18 Oct 2007 | USD | 411.6313 | 417.1898 | 393.1154 | 411.6313 | 82,326.26 | +11.23 (+2.80%) | 1,779 |
| 17 Oct 2007 | USD | 400.4017 | 415.9279 | 392.4769 | 400.4017 | 80,080.34 | -0.105 (-0.03%) | 1,975 |
