| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 400.5068 | 746.6451 | 389.6977 | 400.5068 | 80,101.36 | -13.288 (-3.21%) | 1,572 |
| 15 Oct 2007 | USD | 413.7946 | 416.9119 | 405.6596 | 413.7946 | 82,758.92 | +17.9 (+4.52%) | 3,201 |
| 12 Oct 2007 | USD | 395.8947 | 402.2795 | 371.1442 | 395.8947 | 79,178.94 | +23.962 (+6.44%) | 3,332 |
| 11 Oct 2007 | USD | 371.9329 | 386.31 | 356.7972 | 371.9329 | 74,386.58 | -9.908 (-2.59%) | 6,011 |
| 10 Oct 2007 | USD | 381.8406 | 428.5698 | 375.576 | 381.8406 | 76,368.12 | -43.191 (-10.16%) | 4,717 |
| 9 Oct 2007 | USD | 425.0319 | 444.8097 | 418.9926 | 425.0319 | 85,006.38 | -16.323 (-3.70%) | 4,454 |
| 8 Oct 2007 | USD | 441.3544 | 441.3544 | 441.3544 | 441.3544 | 88,270.88 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 441.3544 | 455.9116 | 441.3544 | 441.3544 | 88,270.88 | -7.459 (-1.66%) | 1,217 |
| 4 Oct 2007 | USD | 448.8133 | 457.0159 | 432.1378 | 448.8133 | 89,762.66 | +8.698 (+1.98%) | 1,716 |
| 3 Oct 2007 | USD | 440.115 | 474.037 | 440.115 | 440.115 | 88,023 | -32.81 (-6.94%) | 2,697 |
| 2 Oct 2007 | USD | 472.9253 | 473.7215 | 436.3442 | 472.9253 | 94,585.06 | -9.464 (-1.96%) | 2,415 |
| 1 Oct 2007 | USD | 482.3898 | 515.1776 | 476.9815 | 482.3898 | 96,477.96 | -23.736 (-4.69%) | 2,669 |
| 28 Sep 2007 | USD | 506.1262 | 524.7172 | 497.1124 | 506.1262 | 101,225.24 | +21.746 (+4.49%) | 3,613 |
| 27 Sep 2007 | USD | 484.3804 | 499.441 | 469.3048 | 484.3804 | 96,876.08 | +20.769 (+4.48%) | 2,236 |
| 26 Sep 2007 | USD | 463.611 | 471.0549 | 452.554 | 463.611 | 92,722.2 | +4.875 (+1.06%) | 1,712 |
| 25 Sep 2007 | USD | 458.7361 | 479.6106 | 450.0077 | 458.7361 | 91,747.22 | -5.851 (-1.26%) | 3,730 |
| 24 Sep 2007 | USD | 464.5875 | 469.3198 | 425.5276 | 464.5875 | 92,917.5 | +38.346 (+9.00%) | 4,054 |
| 21 Sep 2007 | USD | 426.2412 | 526.5576 | 418.1513 | 426.2412 | 85,248.24 | -17.171 (-3.87%) | 4,038 |
| 20 Sep 2007 | USD | 443.4126 | 472.9854 | 420.4573 | 443.4126 | 88,682.52 | -12.154 (-2.67%) | 3,917 |
| 19 Sep 2007 | USD | 455.5662 | 529.7951 | 450.2931 | 455.5662 | 91,113.24 | -47.368 (-9.42%) | 5,564 |
| 18 Sep 2007 | USD | 502.9338 | 524.7548 | 468.1179 | 502.9338 | 100,586.76 | +25.577 (+5.36%) | 5,820 |
| 17 Sep 2007 | USD | 477.3571 | 504.9544 | 394.0919 | 477.3571 | 95,471.42 | +77.143 (+19.28%) | 7,655 |
| 14 Sep 2007 | USD | 400.2138 | 400.2138 | 341.5188 | 400.2138 | 80,042.76 | +53.52 (+15.44%) | 3,588 |
| 13 Sep 2007 | USD | 346.6942 | 355.6705 | 338.4916 | 346.6942 | 69,338.84 | +6.663 (+1.96%) | 2,436 |
| 12 Sep 2007 | USD | 340.0315 | 353.1766 | 339.5958 | 340.0315 | 68,006.3 | -1.818 (-0.53%) | 2,260 |
| 11 Sep 2007 | USD | 341.8493 | 352.2603 | 329.4553 | 341.8493 | 68,369.86 | +17.397 (+5.36%) | 2,379 |
| 10 Sep 2007 | USD | 324.4526 | 351.5391 | 319.8105 | 324.4526 | 64,890.52 | -13.934 (-4.12%) | 5,056 |
| 7 Sep 2007 | USD | 338.3865 | 354.1682 | 306.7329 | 338.3865 | 67,677.3 | +19.898 (+6.25%) | 9,181 |
| 6 Sep 2007 | USD | 318.4884 | 326.0001 | 298.9585 | 318.4884 | 63,697.68 | +10.479 (+3.40%) | 4,759 |
| 5 Sep 2007 | USD | 308.0099 | 323.8817 | 300.8364 | 308.0099 | 61,601.98 | -17.239 (-5.30%) | 5,103 |
