| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 291.447 | 291.447 | 291.447 | 291.447 | 58,289.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 291.447 | 298.0721 | 284.6866 | 291.447 | 58,289.4 | +10.141 (+3.60%) | 3,275 |
| 30 Aug 2007 | USD | 281.3064 | 294.2638 | 274.1705 | 281.3064 | 56,261.28 | -16.172 (-5.44%) | 4,007 |
| 29 Aug 2007 | USD | 297.4787 | 305.3883 | 285.9636 | 297.4787 | 59,495.74 | +14.219 (+5.02%) | 3,465 |
| 28 Aug 2007 | USD | 283.2594 | 327.0065 | 277.9263 | 283.2594 | 56,651.88 | -52.25 (-15.57%) | 4,408 |
| 27 Aug 2007 | USD | 335.5096 | 372.4738 | 322.6949 | 335.5096 | 67,101.92 | -21.528 (-6.03%) | 7,188 |
| 24 Aug 2007 | USD | 357.0376 | 357.1578 | 296.7051 | 357.0376 | 71,407.52 | +67.919 (+23.49%) | 4,185 |
| 23 Aug 2007 | USD | 289.1184 | 317.6172 | 277.1751 | 289.1184 | 57,823.68 | -12.822 (-4.25%) | 3,183 |
| 22 Aug 2007 | USD | 301.9406 | 333.5265 | 291.0714 | 301.9406 | 60,388.12 | -14.903 (-4.70%) | 7,828 |
| 21 Aug 2007 | USD | 316.8434 | 362.6938 | 304.2166 | 316.8434 | 63,368.68 | -36.671 (-10.37%) | 4,889 |
| 20 Aug 2007 | USD | 353.5147 | 389.848 | 337.3424 | 353.5147 | 70,702.94 | +23.496 (+7.12%) | 7,737 |
| 17 Aug 2007 | USD | 330.0186 | 337.6428 | 276.4239 | 330.0186 | 66,003.72 | +53.309 (+19.27%) | 10,235 |
| 16 Aug 2007 | USD | 276.7094 | 294.4967 | 243.546 | 276.7094 | 55,341.88 | -22.467 (-7.51%) | 13,833 |
| 15 Aug 2007 | USD | 299.1763 | 356.9249 | 298.2825 | 299.1763 | 59,835.26 | -99.685 (-24.99%) | 16,964 |
| 14 Aug 2007 | USD | 398.8617 | 496.887 | 386.0921 | 398.8617 | 79,772.34 | -108.436 (-21.38%) | 12,274 |
| 13 Aug 2007 | USD | 507.298 | 541.9562 | 486.8967 | 507.298 | 101,459.6 | -3.486 (-0.68%) | 4,980 |
| 10 Aug 2007 | USD | 510.7835 | 537.8473 | 477.8154 | 510.7835 | 102,156.7 | -47.405 (-8.49%) | 8,921 |
| 9 Aug 2007 | USD | 558.1886 | 585.1475 | 549.1296 | 558.1886 | 111,637.72 | -58.139 (-9.43%) | 5,816 |
| 8 Aug 2007 | USD | 616.3277 | 622.7877 | 582.1428 | 616.3277 | 123,265.54 | +11.65 (+1.93%) | 2,553 |
| 7 Aug 2007 | USD | 604.6774 | 646.4715 | 603.9262 | 604.6774 | 120,935.48 | -47.706 (-7.31%) | 5,169 |
| 6 Aug 2007 | USD | 652.3831 | 652.3831 | 652.3831 | 652.3831 | 130,476.62 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 652.3831 | 679.4921 | 650.062 | 652.3831 | 130,476.62 | -20.604 (-3.06%) | 563 |
| 2 Aug 2007 | USD | 672.9871 | 678.6134 | 653.352 | 672.9871 | 134,597.42 | +25.419 (+3.93%) | 720 |
| 1 Aug 2007 | USD | 647.5682 | 679.3043 | 638.4792 | 647.5682 | 129,513.64 | -32.975 (-4.85%) | 1,930 |
| 31 Jul 2007 | USD | 680.5437 | 686.7407 | 672.6566 | 680.5437 | 136,108.74 | +19.823 (+3.00%) | 956 |
| 30 Jul 2007 | USD | 660.7208 | 681.4901 | 641.7843 | 660.7208 | 132,144.16 | -13.138 (-1.95%) | 1,131 |
| 27 Jul 2007 | USD | 673.8585 | 688.1755 | 649.4235 | 673.8585 | 134,771.7 | +7.159 (+1.07%) | 1,116 |
| 26 Jul 2007 | USD | 666.7 | 698.8718 | 643.3692 | 666.7 | 133,340 | -42.012 (-5.93%) | 3,178 |
| 25 Jul 2007 | USD | 708.7119 | 727.686 | 696.7085 | 708.7119 | 141,742.38 | -9.923 (-1.38%) | 1,591 |
| 24 Jul 2007 | USD | 718.6347 | 754.089 | 715.6375 | 718.6347 | 143,726.94 | -38.654 (-5.10%) | 1,290 |
