| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 757.2889 | 792.1875 | 746.7428 | 757.2889 | 151,457.78 | -24.721 (-3.16%) | 896 |
| 20 Jul 2007 | USD | 782.0094 | 810.1475 | 775.5645 | 782.0094 | 156,401.88 | -17.216 (-2.15%) | 770 |
| 19 Jul 2007 | USD | 799.2258 | 829.1967 | 781.1981 | 799.2258 | 159,845.16 | -6.31 (-0.78%) | 1,039 |
| 18 Jul 2007 | USD | 805.5354 | 805.5354 | 730.4353 | 805.5354 | 161,107.08 | +25.336 (+3.25%) | 1,629 |
| 17 Jul 2007 | USD | 780.1991 | 821.535 | 776.8264 | 780.1991 | 156,039.82 | -41.576 (-5.06%) | 1,603 |
| 16 Jul 2007 | USD | 821.7753 | 857.8156 | 817.1407 | 821.7753 | 164,355.06 | +12.95 (+1.60%) | 1,937 |
| 13 Jul 2007 | USD | 808.8255 | 816.8778 | 793.9301 | 808.8255 | 161,765.1 | +28.093 (+3.60%) | 5,041 |
| 12 Jul 2007 | USD | 780.7324 | 787.2073 | 752.2487 | 780.7324 | 156,146.48 | +44.078 (+5.98%) | 1,245 |
| 11 Jul 2007 | USD | 736.6549 | 750.8742 | 728.6175 | 736.6549 | 147,330.98 | +7.594 (+1.04%) | 1,146 |
| 10 Jul 2007 | USD | 729.0606 | 766.1751 | 724.2609 | 729.0606 | 145,812.12 | -26.703 (-3.53%) | 593 |
| 9 Jul 2007 | USD | 755.7641 | 766.5657 | 746.6451 | 755.7641 | 151,152.82 | +26.178 (+3.59%) | 2,156 |
| 6 Jul 2007 | USD | 729.5865 | 730.8709 | 676.0368 | 729.5865 | 145,917.3 | +53.152 (+7.86%) | 2,164 |
| 5 Jul 2007 | USD | 676.4349 | 676.4349 | 661.3893 | 676.4349 | 135,286.98 | +1.9 (+0.28%) | 1,429 |
| 4 Jul 2007 | USD | 674.5345 | 674.5345 | 674.5345 | 674.5345 | 134,906.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 674.5345 | 683.5483 | 651.2488 | 674.5345 | 134,906.9 | +16.706 (+2.54%) | 1,032 |
| 2 Jul 2007 | USD | 657.8289 | 657.8289 | 657.8289 | 657.8289 | 131,565.78 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 657.8289 | 673.0322 | 652 | 657.8289 | 131,565.78 | +1.044 (+0.16%) | 1,362 |
| 28 Jun 2007 | USD | 656.7848 | 685.5765 | 654.7942 | 656.7848 | 131,356.96 | -16.999 (-2.52%) | 1,039 |
| 27 Jun 2007 | USD | 673.7834 | 678.1776 | 610.1608 | 673.7834 | 134,756.68 | +38.542 (+6.07%) | 3,755 |
| 26 Jun 2007 | USD | 635.2418 | 685.9069 | 617.2667 | 635.2418 | 127,048.36 | -42.034 (-6.21%) | 3,919 |
| 25 Jun 2007 | USD | 677.2762 | 706.0828 | 676.1946 | 677.2762 | 135,455.24 | -27.83 (-3.95%) | 3,599 |
| 22 Jun 2007 | USD | 705.1065 | 719.1304 | 705.1065 | 705.1065 | 141,021.3 | -12.544 (-1.75%) | 1,621 |
| 21 Jun 2007 | USD | 717.6506 | 742.6715 | 713.4367 | 717.6506 | 143,530.12 | -16.578 (-2.26%) | 535 |
| 20 Jun 2007 | USD | 734.2286 | 751.0018 | 724.7264 | 734.2286 | 146,845.72 | -8.09 (-1.09%) | 844 |
| 19 Jun 2007 | USD | 742.3186 | 766.6032 | 733.8756 | 742.3186 | 148,463.72 | -5.333 (-0.71%) | 1,461 |
| 18 Jun 2007 | USD | 747.6517 | 754.2092 | 735.791 | 747.6517 | 149,530.34 | +11.41 (+1.55%) | 1,076 |
| 15 Jun 2007 | USD | 736.2417 | 736.2417 | 719.6037 | 736.2417 | 147,248.34 | +22.798 (+3.20%) | 1,189 |
| 14 Jun 2007 | USD | 713.4441 | 740.1026 | 702.3872 | 713.4441 | 142,688.82 | -1.33 (-0.19%) | 2,181 |
| 13 Jun 2007 | USD | 714.7737 | 741.5373 | 703.0783 | 714.7737 | 142,954.74 | -19.853 (-2.70%) | 3,521 |
| 12 Jun 2007 | USD | 734.6267 | 769.1797 | 733.8756 | 734.6267 | 146,925.34 | -35.304 (-4.59%) | 2,153 |
