Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 12 |
27 Jan 2023 | USD | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 500 |
26 Jan 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.07 (+2.31%) | 800 |
25 Jan 2023 | USD | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | -0.22 (-6.77%) | 1,200 |
24 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3 |
23 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.38 (+13.24%) | 1,000 |
20 Jan 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | +0.06 (+2.14%) | 3,800 |
17 Jan 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 100 |
13 Jan 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 2.81 | 2.81 | 2.77 | 2.8 | 2.8 | +0.02 (+0.72%) | 4,200 |
11 Jan 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 4 |
9 Jan 2023 | USD | 2.76 | 2.78 | 2.68 | 2.78 | 2.78 | +0.06 (+2.21%) | 6,900 |
6 Jan 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 2 |
5 Jan 2023 | USD | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 29,500 |
4 Jan 2023 | USD | 3 | 3 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 23,400 |
3 Jan 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 26 |
29 Dec 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 500 |
28 Dec 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 90 |
27 Dec 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 300 |
23 Dec 2022 | USD | 2.77 | 2.78 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,900 |
22 Dec 2022 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | +0.06 (+2.27%) | 5,800 |
21 Dec 2022 | USD | 2.57 | 2.64 | 2.57 | 2.64 | 2.64 | +0.05 (+1.93%) | 8,100 |
20 Dec 2022 | USD | 2.46 | 2.59 | 2.46 | 2.59 | 2.59 | +0.17 (+7.02%) | 5,900 |
19 Dec 2022 | USD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +0.07 (+2.98%) | 200 |
16 Dec 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 300 |