| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | USD | 769.9308 | 791.3387 | 768.9994 | 769.9308 | 153,986.16 | -29.145 (-3.65%) | 1,477 |
| 8 Jun 2007 | USD | 799.0755 | 808.187 | 769.9308 | 799.0755 | 159,815.1 | +14.865 (+1.90%) | 2,800 |
| 7 Jun 2007 | USD | 784.2102 | 807.5035 | 777.6977 | 784.2102 | 156,842.04 | -11.628 (-1.46%) | 863 |
| 6 Jun 2007 | USD | 795.8381 | 842.7926 | 795.8381 | 795.8381 | 159,167.62 | -27.184 (-3.30%) | 774 |
| 5 Jun 2007 | USD | 823.0223 | 853.3087 | 818.5604 | 823.0223 | 164,604.46 | -29.378 (-3.45%) | 1,402 |
| 4 Jun 2007 | USD | 852.3998 | 853.1585 | 797.746 | 852.3998 | 170,479.96 | +41.809 (+5.16%) | 1,577 |
| 1 Jun 2007 | USD | 810.5907 | 830.7741 | 788.8599 | 810.5907 | 162,118.14 | +12.687 (+1.59%) | 1,840 |
| 31 May 2007 | USD | 797.9037 | 802.7261 | 768.4285 | 797.9037 | 159,580.74 | +33.133 (+4.33%) | 2,196 |
| 30 May 2007 | USD | 764.7704 | 786.689 | 753.9839 | 764.7704 | 152,954.08 | -29.49 (-3.71%) | 3,066 |
| 29 May 2007 | USD | 794.2606 | 821.0092 | 766.1751 | 794.2606 | 158,852.12 | -40.232 (-4.82%) | 2,139 |
| 28 May 2007 | USD | 834.4923 | 834.4923 | 834.4923 | 834.4923 | 166,898.46 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 834.4923 | 840.464 | 814.1061 | 834.4923 | 166,898.46 | +17.99 (+2.20%) | 1,297 |
| 24 May 2007 | USD | 816.5023 | 880.9135 | 808.5701 | 816.5023 | 163,300.46 | -66.853 (-7.57%) | 2,854 |
| 23 May 2007 | USD | 883.3548 | 909.6451 | 876.955 | 883.3548 | 176,670.96 | -12.041 (-1.34%) | 1,035 |
| 22 May 2007 | USD | 895.3958 | 964.6294 | 892.8944 | 895.3958 | 179,079.16 | +16.09 (+1.83%) | 1,863 |
| 21 May 2007 | USD | 879.3061 | 879.3061 | 879.3061 | 879.3061 | 175,861.22 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 879.3061 | 894.6221 | 788.7096 | 879.3061 | 175,861.22 | +58.455 (+7.12%) | 4,811 |
| 17 May 2007 | USD | 820.8514 | 866.0783 | 790.9631 | 820.8514 | 164,170.28 | -45.978 (-5.30%) | 4,534 |
| 16 May 2007 | USD | 866.8294 | 946.722 | 848.907 | 866.8294 | 173,365.88 | -79.216 (-8.37%) | 2,140 |
| 15 May 2007 | USD | 946.0459 | 965.2304 | 928.4239 | 946.0459 | 189,209.18 | +17.622 (+1.90%) | 1,642 |
| 14 May 2007 | USD | 928.4239 | 950.8383 | 910.3963 | 928.4239 | 185,684.78 | +0.623 (+0.07%) | 1,169 |
| 11 May 2007 | USD | 927.8005 | 959.9723 | 927.8005 | 927.8005 | 185,560.1 | -5.957 (-0.64%) | 1,676 |
| 10 May 2007 | USD | 933.7571 | 1,004.786 | 929.9262 | 933.7571 | 186,751.42 | -54.008 (-5.47%) | 1,590 |
| 9 May 2007 | USD | 987.7649 | 994.0596 | 940.217 | 987.7649 | 197,552.98 | +35.755 (+3.76%) | 1,379 |
| 8 May 2007 | USD | 952.0101 | 958.47 | 920.1612 | 952.0101 | 190,402.02 | -17.194 (-1.77%) | 2,202 |
| 7 May 2007 | USD | 969.204 | 969.9551 | 902.0585 | 969.204 | 193,840.8 | +55.428 (+6.07%) | 5,142 |
| 4 May 2007 | USD | 913.7764 | 913.7764 | 892.0681 | 913.7764 | 182,755.28 | +18.456 (+2.06%) | 1,273 |
| 3 May 2007 | USD | 895.3206 | 901.3824 | 873.5898 | 895.3206 | 179,064.12 | +7.902 (+0.89%) | 1,863 |
| 2 May 2007 | USD | 887.4185 | 896.1244 | 840.1485 | 887.4185 | 177,483.7 | +49.576 (+5.92%) | 3,170 |
| 1 May 2007 | USD | 837.8425 | 878.3221 | 818.9961 | 837.8425 | 167,568.5 | -45.745 (-5.18%) | 2,794 |
