| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | USD | 883.5876 | 914.9032 | 878.0066 | 883.5876 | 176,717.52 | -8.3 (-0.93%) | 1,482 |
| 27 Apr 2007 | USD | 891.8879 | 899.7149 | 862.0521 | 891.8879 | 178,377.58 | +13.04 (+1.48%) | 1,433 |
| 26 Apr 2007 | USD | 878.8479 | 880.3502 | 853.9096 | 878.8479 | 175,769.58 | -13.829 (-1.55%) | 2,658 |
| 25 Apr 2007 | USD | 892.6766 | 911.1474 | 883.2797 | 892.6766 | 178,535.32 | -10.794 (-1.19%) | 1,140 |
| 24 Apr 2007 | USD | 903.4706 | 940.4423 | 891.6099 | 903.4706 | 180,694.12 | -27.207 (-2.92%) | 1,522 |
| 23 Apr 2007 | USD | 930.6774 | 939.6912 | 889.364 | 930.6774 | 186,135.48 | +40.157 (+4.51%) | 2,511 |
| 20 Apr 2007 | USD | 890.5208 | 928.6793 | 877.3305 | 890.5208 | 178,104.16 | -9.945 (-1.10%) | 3,193 |
| 19 Apr 2007 | USD | 900.466 | 906.6405 | 851.7688 | 900.466 | 180,093.2 | +16.728 (+1.89%) | 3,166 |
| 18 Apr 2007 | USD | 883.7379 | 912.7248 | 847.2995 | 883.7379 | 176,747.58 | -28.236 (-3.10%) | 3,810 |
| 17 Apr 2007 | USD | 911.9737 | 1,179.0308 | 897.6267 | 911.9737 | 182,394.74 | -45.971 (-4.80%) | 3,510 |
| 16 Apr 2007 | USD | 957.9442 | 1,018.7875 | 952.4608 | 957.9442 | 191,588.84 | -28.867 (-2.93%) | 3,756 |
| 13 Apr 2007 | USD | 986.811 | 990.3714 | 963.4576 | 986.811 | 197,362.2 | +19.019 (+1.97%) | 1,216 |
| 12 Apr 2007 | USD | 967.7918 | 984.565 | 943.4469 | 967.7918 | 193,558.36 | -10.208 (-1.04%) | 1,489 |
| 11 Apr 2007 | USD | 977.9999 | 1,027.9891 | 965.2304 | 977.9999 | 195,599.98 | -22.084 (-2.21%) | 2,312 |
| 10 Apr 2007 | USD | 1,000.0838 | 1,089.1704 | 968.9335 | 1,000.0838 | 200,016.76 | +43.161 (+4.51%) | 5,051 |
| 9 Apr 2007 | USD | 956.9226 | 972.7419 | 856.3133 | 956.9226 | 191,384.52 | +119.951 (+14.33%) | 5,863 |
| 6 Apr 2007 | USD | 836.9711 | 836.9711 | 836.9711 | 836.9711 | 167,394.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 836.9711 | 905.1382 | 800.6304 | 836.9711 | 167,394.22 | +46.008 (+5.82%) | 2,635 |
| 4 Apr 2007 | USD | 790.9631 | 807.1129 | 779.6958 | 790.9631 | 158,192.62 | +12.394 (+1.59%) | 1,868 |
| 3 Apr 2007 | USD | 778.5691 | 1,098.1843 | 765.2737 | 778.5691 | 155,713.82 | +79,997.7 (+105.65%) | 1,451 |
| 3 Apr 2007 |
|
|||||||
| 2 Apr 2007 | USD | 757.1612 | 764.6728 | 720.7304 | 757.1612 | 75,716.12 | -7.831 (-1.02%) | 2,138 |
| 30 Mar 2007 | USD | 764.992 | 779.0573 | 563.364 | 764.992 | 76,499.2 | -10.7 (-1.38%) | 4,359 |
| 29 Mar 2007 | USD | 775.6922 | 784.6947 | 763.8089 | 775.6922 | 77,569.22 | -1.487 (-0.19%) | 1,908 |
| 28 Mar 2007 | USD | 777.1794 | 786.4562 | 761.0522 | 777.1794 | 77,717.94 | -19.639 (-2.46%) | 2,380 |
| 27 Mar 2007 | USD | 796.8183 | 796.9498 | 777.4424 | 796.8183 | 79,681.83 | +11.354 (+1.45%) | 2,222 |
| 26 Mar 2007 | USD | 785.4647 | 787.4327 | 758.4194 | 785.4647 | 78,546.47 | +37.392 (+5.00%) | 4,964 |
| 23 Mar 2007 | USD | 748.0723 | 757.9124 | 729.1808 | 748.0723 | 74,807.23 | +18.05 (+2.47%) | 3,465 |
| 22 Mar 2007 | USD | 730.0221 | 732.4521 | 700.945 | 730.0221 | 73,002.21 | +42.925 (+6.25%) | 2,364 |
| 21 Mar 2007 | USD | 687.0975 | 699.3413 | 667.2108 | 687.0975 | 68,709.75 | +6.929 (+1.02%) | 1,997 |
| 20 Mar 2007 | USD | 680.1682 | 701.9516 | 674.1589 | 680.1682 | 68,016.82 | -3.38 (-0.49%) | 1,072 |
