| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | USD | 683.5483 | 714.9465 | 683.4357 | 683.5483 | 68,354.83 | -22.276 (-3.16%) | 1,600 |
| 16 Mar 2007 | USD | 705.8238 | 717.9436 | 695.5668 | 705.8238 | 70,582.38 | -2.4 (-0.34%) | 1,658 |
| 15 Mar 2007 | USD | 708.2237 | 722.9838 | 699.6155 | 708.2237 | 70,822.37 | -4.608 (-0.65%) | 1,384 |
| 14 Mar 2007 | USD | 712.832 | 712.832 | 649.7352 | 712.832 | 71,283.2 | +18.016 (+2.59%) | 3,516 |
| 13 Mar 2007 | USD | 694.8156 | 723.1716 | 683.999 | 694.8156 | 69,481.56 | -28.544 (-3.95%) | 2,930 |
| 12 Mar 2007 | USD | 723.3594 | 733.5 | 713.3428 | 723.3594 | 72,335.94 | +2.054 (+0.28%) | 1,532 |
| 9 Mar 2007 | USD | 721.305 | 722.12 | 701.1253 | 721.305 | 72,130.5 | -3.181 (-0.44%) | 1,675 |
| 8 Mar 2007 | USD | 724.4861 | 732.5573 | 701.576 | 724.4861 | 72,448.61 | +21.783 (+3.10%) | 3,523 |
| 7 Mar 2007 | USD | 702.7027 | 709.8462 | 675.3721 | 702.7027 | 70,270.27 | +18.779 (+2.75%) | 2,908 |
| 6 Mar 2007 | USD | 683.9239 | 684.5662 | 614.4424 | 683.9239 | 68,392.39 | +95.772 (+16.28%) | 4,319 |
| 5 Mar 2007 | USD | 588.152 | 600.4071 | 574.3872 | 588.152 | 58,815.2 | -23.218 (-3.80%) | 6,178 |
| 2 Mar 2007 | USD | 611.3701 | 640.3571 | 609.6087 | 611.3701 | 61,137.01 | -42.02 (-6.43%) | 3,416 |
| 1 Mar 2007 | USD | 653.3896 | 694.8156 | 636.3347 | 653.3896 | 65,338.96 | -38.789 (-5.60%) | 5,178 |
| 28 Feb 2007 | USD | 692.1791 | 711.7165 | 600.9216 | 692.1791 | 69,217.91 | +47.315 (+7.34%) | 5,637 |
| 27 Feb 2007 | USD | 644.864 | 757.1612 | 634.7235 | 644.864 | 64,486.4 | -112.113 (-14.81%) | 6,439 |
| 26 Feb 2007 | USD | 756.9772 | 757.7697 | 683.5859 | 756.9772 | 75,697.72 | +72.475 (+10.59%) | 4,925 |
| 23 Feb 2007 | USD | 684.5023 | 686.553 | 663.0494 | 684.5023 | 68,450.23 | +24.773 (+3.76%) | 2,055 |
| 22 Feb 2007 | USD | 659.7293 | 660.3941 | 641.8594 | 659.7293 | 65,972.93 | +3.598 (+0.55%) | 1,962 |
| 21 Feb 2007 | USD | 656.1313 | 656.5069 | 644.8565 | 656.1313 | 65,613.13 | +13.57 (+2.11%) | 614 |
| 20 Feb 2007 | USD | 642.5617 | 645.6152 | 631.3433 | 642.5617 | 64,256.17 | -7.102 (-1.09%) | 1,529 |
| 19 Feb 2007 | USD | 649.6639 | 649.6639 | 649.6639 | 649.6639 | 64,966.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 649.6639 | 649.7465 | 635.7263 | 649.6639 | 64,966.39 | -1.675 (-0.26%) | 1,660 |
| 15 Feb 2007 | USD | 651.3389 | 651.5605 | 638.2989 | 651.3389 | 65,133.89 | +3.012 (+0.46%) | 1,481 |
| 14 Feb 2007 | USD | 648.3268 | 650.1221 | 625.1838 | 648.3268 | 64,832.68 | +24.916 (+4.00%) | 2,173 |
| 13 Feb 2007 | USD | 623.4111 | 625.0336 | 598.0485 | 623.4111 | 62,341.11 | +16.105 (+2.65%) | 2,313 |
| 12 Feb 2007 | USD | 607.3064 | 609.1843 | 594.657 | 607.3064 | 60,730.64 | +16.736 (+2.83%) | 1,112 |
| 9 Feb 2007 | USD | 590.5707 | 597.5414 | 573.129 | 590.5707 | 59,057.07 | +11.001 (+1.90%) | 1,634 |
| 8 Feb 2007 | USD | 579.5701 | 583.063 | 563.364 | 579.5701 | 57,957.01 | +1.371 (+0.24%) | 958 |
| 7 Feb 2007 | USD | 578.1993 | 591.5322 | 562.2373 | 578.1993 | 57,819.93 | -17.329 (-2.91%) | 2,861 |
| 6 Feb 2007 | USD | 595.5284 | 613.4584 | 587.0629 | 595.5284 | 59,552.84 | -13.314 (-2.19%) | 1,477 |
