| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | USD | 608.8425 | 619.5352 | 606.052 | 608.8425 | 60,884.25 | -8.811 (-1.43%) | 391 |
| 2 Feb 2007 | USD | 617.6535 | 617.6535 | 602.9422 | 617.6535 | 61,765.35 | -1.701 (-0.27%) | 1,240 |
| 1 Feb 2007 | USD | 619.3549 | 622.6262 | 610.6453 | 619.3549 | 61,935.49 | +2.494 (+0.40%) | 1,032 |
| 31 Jan 2007 | USD | 616.8611 | 622.7201 | 606.698 | 616.8611 | 61,686.11 | -7.722 (-1.24%) | 876 |
| 30 Jan 2007 | USD | 624.5829 | 630.9677 | 607.9374 | 624.5829 | 62,458.29 | +1.093 (+0.18%) | 1,264 |
| 29 Jan 2007 | USD | 623.49 | 717.538 | 603.5507 | 623.49 | 62,349 | +18.358 (+3.03%) | 1,275 |
| 26 Jan 2007 | USD | 605.1318 | 605.1318 | 585.1474 | 605.1318 | 60,513.18 | +9.048 (+1.52%) | 931 |
| 25 Jan 2007 | USD | 596.0842 | 618.9493 | 591.9078 | 596.0842 | 59,608.42 | -8.191 (-1.36%) | 1,380 |
| 24 Jan 2007 | USD | 604.2755 | 604.2755 | 580.6405 | 604.2755 | 60,427.55 | +22.031 (+3.78%) | 879 |
| 23 Jan 2007 | USD | 582.2442 | 588.6178 | 555.6685 | 582.2442 | 58,224.42 | +9.866 (+1.72%) | 2,107 |
| 22 Jan 2007 | USD | 572.3778 | 587.7765 | 570.8755 | 572.3778 | 57,237.78 | -11.53 (-1.97%) | 2,082 |
| 19 Jan 2007 | USD | 583.908 | 603.6896 | 575.0707 | 583.908 | 58,390.8 | -22.061 (-3.64%) | 992 |
| 18 Jan 2007 | USD | 605.9694 | 609.6012 | 592.8092 | 605.9694 | 60,596.94 | +3.17 (+0.53%) | 738 |
| 17 Jan 2007 | USD | 602.7995 | 602.7995 | 591.521 | 602.7995 | 60,279.95 | +1.769 (+0.29%) | 1,109 |
| 16 Jan 2007 | USD | 601.0305 | 604.1103 | 592.2834 | 601.0305 | 60,103.05 | +11.29 (+1.91%) | 1,530 |
| 15 Jan 2007 | USD | 589.7407 | 589.7407 | 589.7407 | 589.7407 | 58,974.07 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 589.7407 | 595.288 | 581.1475 | 589.7407 | 58,974.07 | +7.027 (+1.21%) | 1,054 |
| 11 Jan 2007 | USD | 582.7137 | 591.2693 | 540.8295 | 582.7137 | 58,271.37 | +29.471 (+5.33%) | 2,357 |
| 10 Jan 2007 | USD | 553.2422 | 583.8329 | 543.3496 | 553.2422 | 55,324.22 | -15.609 (-2.74%) | 1,610 |
| 9 Jan 2007 | USD | 568.8512 | 578.1091 | 560.3932 | 568.8512 | 56,885.12 | -5.142 (-0.90%) | 1,536 |
| 8 Jan 2007 | USD | 573.9928 | 602.0484 | 564.5584 | 573.9928 | 57,399.28 | -2.971 (-0.51%) | 1,732 |
| 5 Jan 2007 | USD | 576.9636 | 587.5812 | 561.5575 | 576.9636 | 57,696.36 | -14.05 (-2.38%) | 2,929 |
| 4 Jan 2007 | USD | 591.0139 | 614.0668 | 584.693 | 591.0139 | 59,101.39 | -38.249 (-6.08%) | 3,161 |
| 3 Jan 2007 | USD | 629.2626 | 644.5298 | 621.5708 | 629.2626 | 62,926.26 | -26.933 (-4.10%) | 6,329 |
| 2 Jan 2007 | USD | 656.1951 | 656.1951 | 656.1951 | 656.1951 | 65,619.51 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 656.1951 | 656.1951 | 656.1951 | 656.1951 | 65,619.51 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 656.1951 | 663.2672 | 597.1659 | 656.1951 | 65,619.51 | +54.522 (+9.06%) | 7,212 |
| 28 Dec 2006 | USD | 601.6728 | 602.7995 | 553.1333 | 601.6728 | 60,167.28 | +48.476 (+8.76%) | 4,602 |
| 27 Dec 2006 | USD | 553.1972 | 568.2465 | 536.5479 | 553.1972 | 55,319.72 | +31.319 (+6.00%) | 2,657 |
| 26 Dec 2006 | USD | 521.8779 | 521.8779 | 521.8779 | 521.8779 | 52,187.79 | 0.0 (0.0%) | 0 |
