| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | USD | 521.8779 | 521.8779 | 521.8779 | 521.8779 | 52,187.79 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 521.8779 | 533.3179 | 518.6179 | 521.8779 | 52,187.79 | -8.169 (-1.54%) | 1,403 |
| 21 Dec 2006 | USD | 530.0467 | 534.4447 | 525.8064 | 530.0467 | 53,004.67 | -0.98 (-0.18%) | 1,296 |
| 20 Dec 2006 | USD | 531.0269 | 537.1 | 525.2656 | 531.0269 | 53,102.69 | +5.221 (+0.99%) | 1,110 |
| 19 Dec 2006 | USD | 525.8064 | 539.2858 | 514.6631 | 525.8064 | 52,580.64 | +2.794 (+0.53%) | 1,459 |
| 18 Dec 2006 | USD | 523.0121 | 534.6024 | 512.973 | 523.0121 | 52,301.21 | +6.325 (+1.22%) | 1,457 |
| 15 Dec 2006 | USD | 516.6874 | 518.6705 | 505.1573 | 516.6874 | 51,668.74 | -3.11 (-0.60%) | 2,103 |
| 14 Dec 2006 | USD | 519.7972 | 531.9584 | 517.1607 | 519.7972 | 51,979.72 | -1.859 (-0.36%) | 2,502 |
| 13 Dec 2006 | USD | 521.6563 | 541.0172 | 520.5484 | 521.6563 | 52,165.63 | -18.798 (-3.48%) | 1,918 |
| 12 Dec 2006 | USD | 540.4539 | 550.97 | 534.5987 | 540.4539 | 54,045.39 | +9.727 (+1.83%) | 1,825 |
| 11 Dec 2006 | USD | 530.7265 | 539.1093 | 512.5448 | 530.7265 | 53,072.65 | +14.835 (+2.88%) | 4,287 |
| 8 Dec 2006 | USD | 515.8912 | 523.4365 | 469.0944 | 515.8912 | 51,589.12 | +37.4 (+7.82%) | 5,444 |
| 7 Dec 2006 | USD | 478.4914 | 503.2719 | 468.3433 | 478.4914 | 47,849.14 | -33.543 (-6.55%) | 10,274 |
| 6 Dec 2006 | USD | 512.034 | 551.3155 | 512.034 | 512.034 | 51,203.4 | -36.018 (-6.57%) | 8,017 |
| 5 Dec 2006 | USD | 548.0518 | 602.7995 | 538.2004 | 548.0518 | 54,805.18 | +17.633 (+3.32%) | 8,814 |
| 4 Dec 2006 | USD | 530.4185 | 543.5336 | 382.1486 | 530.4185 | 53,041.85 | +23.166 (+4.57%) | 25,056 |
| 1 Dec 2006 | USD | 507.253 | 507.8276 | 492.7557 | 507.253 | 50,725.3 | -0.657 (-0.13%) | 1,163 |
| 30 Nov 2006 | USD | 507.9102 | 525.4308 | 502.5207 | 507.9102 | 50,791.02 | -15.526 (-2.97%) | 1,927 |
| 29 Nov 2006 | USD | 523.4365 | 544.2359 | 516.2217 | 523.4365 | 52,343.65 | +0.24 (+0.05%) | 1,402 |
| 28 Nov 2006 | USD | 523.1962 | 563.364 | 516.417 | 523.1962 | 52,319.62 | -18.384 (-3.39%) | 2,387 |
| 27 Nov 2006 | USD | 541.5806 | 591.1566 | 536.3225 | 541.5806 | 54,158.06 | -34.929 (-6.06%) | 2,662 |
| 24 Nov 2006 | USD | 576.5092 | 576.5092 | 565.2644 | 576.5092 | 57,650.92 | +22.061 (+3.98%) | 1,470 |
| 23 Nov 2006 | USD | 554.4478 | 554.4478 | 554.4478 | 554.4478 | 55,444.78 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 554.4478 | 566.5376 | 535.5714 | 554.4478 | 55,444.78 | +7.609 (+1.39%) | 874 |
| 21 Nov 2006 | USD | 546.8387 | 562.2373 | 542.4707 | 546.8387 | 54,683.87 | +3.752 (+0.69%) | 1,364 |
| 20 Nov 2006 | USD | 543.0867 | 563.702 | 478.7092 | 543.0867 | 54,308.67 | +7.515 (+1.40%) | 2,386 |
| 17 Nov 2006 | USD | 535.5714 | 569.7488 | 506.0962 | 535.5714 | 53,557.14 | +10.73 (+2.04%) | 2,519 |
| 16 Nov 2006 | USD | 524.8412 | 577.1289 | 524.8412 | 524.8412 | 52,484.12 | +0.537 (+0.10%) | 2,803 |
| 15 Nov 2006 | USD | 524.3041 | 549.1184 | 421.8996 | 524.3041 | 52,430.41 | +62.147 (+13.45%) | 5,719 |
| 14 Nov 2006 | USD | 462.1576 | 505.6417 | 447.0669 | 462.1576 | 46,215.76 | -50.522 (-9.85%) | 4,874 |
