| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | USD | 512.68 | 547.2143 | 504.5864 | 512.68 | 51,268 | -35.582 (-6.49%) | 3,471 |
| 10 Nov 2006 | USD | 548.2621 | 571.8821 | 534.8202 | 548.2621 | 54,826.21 | +0.225 (+0.04%) | 2,460 |
| 9 Nov 2006 | USD | 548.0368 | 573.129 | 540.36 | 548.0368 | 54,803.68 | -30.35 (-5.25%) | 4,371 |
| 8 Nov 2006 | USD | 578.3871 | 618.3108 | 571.6267 | 578.3871 | 57,838.71 | -30.159 (-4.96%) | 3,950 |
| 7 Nov 2006 | USD | 608.5458 | 619.7004 | 573.3243 | 608.5458 | 60,854.58 | +9.754 (+1.63%) | 6,760 |
| 6 Nov 2006 | USD | 598.7921 | 602.6455 | 534.8202 | 598.7921 | 59,879.21 | +69.23 (+13.07%) | 4,263 |
| 3 Nov 2006 | USD | 529.5622 | 529.5622 | 499.2532 | 529.5622 | 52,956.22 | +32.123 (+6.46%) | 2,227 |
| 2 Nov 2006 | USD | 497.4392 | 497.4392 | 474.3525 | 497.4392 | 49,743.92 | +19.706 (+4.13%) | 1,828 |
| 1 Nov 2006 | USD | 477.7327 | 490.5023 | 474.2661 | 477.7327 | 47,773.27 | +1.525 (+0.32%) | 4,661 |
| 31 Oct 2006 | USD | 476.2079 | 478.2961 | 463.4608 | 476.2079 | 47,620.79 | +6.843 (+1.46%) | 2,133 |
| 30 Oct 2006 | USD | 469.3649 | 474.3525 | 445.4482 | 469.3649 | 46,936.49 | +24.683 (+5.55%) | 3,188 |
| 27 Oct 2006 | USD | 444.682 | 450.3156 | 439.7995 | 444.682 | 44,468.2 | -0.432 (-0.10%) | 2,086 |
| 26 Oct 2006 | USD | 445.1139 | 447.311 | 427.6158 | 445.1139 | 44,511.39 | +17.716 (+4.15%) | 4,078 |
| 25 Oct 2006 | USD | 427.398 | 428.1567 | 404.7583 | 427.398 | 42,739.8 | +23.357 (+5.78%) | 2,777 |
| 24 Oct 2006 | USD | 404.0409 | 404.0409 | 388.7212 | 404.0409 | 40,404.09 | +5.438 (+1.36%) | 2,423 |
| 23 Oct 2006 | USD | 398.6026 | 398.8617 | 375.1065 | 398.6026 | 39,860.26 | +17.915 (+4.71%) | 1,678 |
| 20 Oct 2006 | USD | 380.6876 | 398.4974 | 371.8203 | 380.6876 | 38,068.76 | -8.785 (-2.26%) | 2,121 |
| 19 Oct 2006 | USD | 389.4723 | 394.7304 | 385.341 | 389.4723 | 38,947.23 | +1.502 (+0.39%) | 846 |
| 18 Oct 2006 | USD | 387.97 | 595.0251 | 371.8203 | 387.97 | 38,797 | +8.638 (+2.28%) | 2,714 |
| 17 Oct 2006 | USD | 379.3318 | 380.5862 | 369.9724 | 379.3318 | 37,933.18 | +7.136 (+1.92%) | 2,360 |
| 16 Oct 2006 | USD | 372.1958 | 372.7592 | 350.0368 | 372.1958 | 37,219.58 | +25.164 (+7.25%) | 2,001 |
| 13 Oct 2006 | USD | 347.0322 | 347.4079 | 325.185 | 347.0322 | 34,703.22 | +13.115 (+3.93%) | 894 |
| 12 Oct 2006 | USD | 333.9171 | 333.9171 | 317.0237 | 333.9171 | 33,391.71 | +6.745 (+2.06%) | 1,901 |
| 11 Oct 2006 | USD | 327.1718 | 351.1635 | 326 | 327.1718 | 32,717.18 | -24.987 (-7.10%) | 2,850 |
| 10 Oct 2006 | USD | 352.1589 | 352.5156 | 344.7787 | 352.1589 | 35,215.89 | +8.27 (+2.40%) | 3,288 |
| 9 Oct 2006 | USD | 343.8886 | 343.8886 | 343.8886 | 343.8886 | 34,388.86 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 343.8886 | 346.6566 | 338.394 | 343.8886 | 34,388.86 | +1.258 (+0.37%) | 2,189 |
| 5 Oct 2006 | USD | 342.6305 | 349.6613 | 314.3571 | 342.6305 | 34,263.05 | +29.336 (+9.36%) | 5,049 |
| 4 Oct 2006 | USD | 313.2942 | 313.9815 | 297.8318 | 313.2942 | 31,329.42 | +8.706 (+2.86%) | 7,725 |
| 3 Oct 2006 | USD | 304.5884 | 304.7424 | 283.9355 | 304.5884 | 30,458.84 | +8.559 (+2.89%) | 2,575 |
