| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 296.029 | 302.2636 | 290.6958 | 296.029 | 29,602.9 | -0.657 (-0.22%) | 326 |
| 29 Sep 2006 | USD | 296.6862 | 298.583 | 283.7853 | 296.6862 | 29,668.62 | +8.169 (+2.83%) | 267 |
| 28 Sep 2006 | USD | 288.5175 | 301.6401 | 288.5175 | 288.5175 | 28,851.75 | -9.28 (-3.12%) | 787 |
| 27 Sep 2006 | USD | 297.798 | 303.5218 | 278.3657 | 297.798 | 29,779.8 | +15.718 (+5.57%) | 869 |
| 26 Sep 2006 | USD | 282.0802 | 282.328 | 266.6327 | 282.0802 | 28,208.02 | +7.91 (+2.88%) | 758 |
| 25 Sep 2006 | USD | 274.1705 | 283.0041 | 264.6158 | 274.1705 | 27,417.05 | -11.583 (-4.05%) | 1,004 |
| 22 Sep 2006 | USD | 285.7533 | 286.1138 | 275.3423 | 285.7533 | 28,575.33 | +12.71 (+4.65%) | 719 |
| 21 Sep 2006 | USD | 273.0438 | 274.3959 | 269.4758 | 273.0438 | 27,304.38 | +1.713 (+0.63%) | 508 |
| 20 Sep 2006 | USD | 271.3311 | 277.4004 | 270.2269 | 271.3311 | 27,133.11 | -6.595 (-2.37%) | 455 |
| 19 Sep 2006 | USD | 277.9263 | 288.0819 | 274.1705 | 277.9263 | 27,792.63 | -8.097 (-2.83%) | 467 |
| 18 Sep 2006 | USD | 286.0237 | 300.8364 | 282.8087 | 286.0237 | 28,602.37 | -2.824 (-0.98%) | 790 |
| 15 Sep 2006 | USD | 288.848 | 297.0806 | 287.3157 | 288.848 | 28,884.8 | -3.155 (-1.08%) | 648 |
| 14 Sep 2006 | USD | 292.0028 | 298.8947 | 289.1935 | 292.0028 | 29,200.28 | -0.421 (-0.14%) | 739 |
| 13 Sep 2006 | USD | 292.4234 | 300.0852 | 285.8133 | 292.4234 | 29,242.34 | -8.601 (-2.86%) | 1,053 |
| 12 Sep 2006 | USD | 301.0242 | 306.4701 | 287.8264 | 301.0242 | 30,102.42 | +7.838 (+2.67%) | 1,278 |
| 11 Sep 2006 | USD | 293.1859 | 304.2166 | 288.5138 | 293.1859 | 29,318.59 | -13.66 (-4.45%) | 2,244 |
| 8 Sep 2006 | USD | 306.8456 | 309.0352 | 303.7358 | 306.8456 | 30,684.56 | -2.558 (-0.83%) | 1,213 |
| 7 Sep 2006 | USD | 309.4033 | 311.7281 | 306.0945 | 309.4033 | 30,940.33 | -1.123 (-0.36%) | 1,315 |
| 6 Sep 2006 | USD | 310.5262 | 311.7281 | 306.8118 | 310.5262 | 31,052.62 | +5.784 (+1.90%) | 1,368 |
| 5 Sep 2006 | USD | 304.7424 | 310.9769 | 300.0852 | 304.7424 | 30,474.24 | +6.159 (+2.06%) | 3,358 |
| 4 Sep 2006 | USD | 298.583 | 298.583 | 298.583 | 298.583 | 29,858.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 298.583 | 303.4655 | 290.9438 | 298.583 | 29,858.3 | +9.389 (+3.25%) | 2,224 |
| 31 Aug 2006 | USD | 289.1935 | 293.9633 | 288.0668 | 289.1935 | 28,919.35 | +6.967 (+2.47%) | 2,300 |
| 30 Aug 2006 | USD | 282.2266 | 296.3896 | 281.3064 | 282.2266 | 28,222.66 | +11.812 (+4.37%) | 4,326 |
| 29 Aug 2006 | USD | 270.4147 | 270.7152 | 266.6589 | 270.4147 | 27,041.47 | +1.202 (+0.45%) | 1,235 |
| 28 Aug 2006 | USD | 269.2129 | 291.5559 | 269.0627 | 269.2129 | 26,921.29 | -12.094 (-4.30%) | 455 |
| 25 Aug 2006 | USD | 281.3064 | 292.6488 | 277.9263 | 281.3064 | 28,130.64 | +0.499 (+0.18%) | 563 |
| 24 Aug 2006 | USD | 280.8069 | 282.9965 | 268.7246 | 280.8069 | 28,080.69 | +11.519 (+4.28%) | 787 |
| 23 Aug 2006 | USD | 269.288 | 274.0353 | 262.3586 | 269.288 | 26,928.8 | +5.949 (+2.26%) | 933 |
| 22 Aug 2006 | USD | 263.3389 | 264.7586 | 255.3391 | 263.3389 | 26,333.89 | -1.067 (-0.40%) | 473 |
