| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | USD | 264.4055 | 264.4055 | 251.0726 | 264.4055 | 26,440.55 | +15.988 (+6.44%) | 601 |
| 18 Aug 2006 | USD | 248.4172 | 257.6451 | 247.129 | 248.4172 | 24,841.72 | -6.486 (-2.54%) | 486 |
| 17 Aug 2006 | USD | 254.9034 | 264.7811 | 248.0154 | 254.9034 | 25,490.34 | -8.278 (-3.15%) | 1,067 |
| 16 Aug 2006 | USD | 263.1811 | 264.5933 | 242.4343 | 263.1811 | 26,318.11 | +20.664 (+8.52%) | 540 |
| 15 Aug 2006 | USD | 242.5169 | 249.3825 | 239.9931 | 242.5169 | 24,251.69 | -6.137 (-2.47%) | 1,597 |
| 14 Aug 2006 | USD | 248.6539 | 260.7248 | 243.3733 | 248.6539 | 24,865.39 | -15.658 (-5.92%) | 1,197 |
| 11 Aug 2006 | USD | 264.3116 | 273.7949 | 264.0299 | 264.3116 | 26,431.16 | -8.616 (-3.16%) | 909 |
| 10 Aug 2006 | USD | 272.9274 | 282.4332 | 272.2926 | 272.9274 | 27,292.74 | -9.096 (-3.23%) | 649 |
| 9 Aug 2006 | USD | 282.0238 | 283.1843 | 271.7292 | 282.0238 | 28,202.38 | +1.055 (+0.38%) | 846 |
| 8 Aug 2006 | USD | 280.9684 | 288.818 | 272.041 | 280.9684 | 28,096.84 | -11.981 (-4.09%) | 1,172 |
| 7 Aug 2006 | USD | 292.9493 | 292.9493 | 292.9493 | 292.9493 | 29,294.93 | +8.638 (+3.04%) | 19 |
| 4 Aug 2006 | USD | 284.311 | 287.6912 | 282.0989 | 284.311 | 28,431.1 | -0.612 (-0.21%) | 754 |
| 3 Aug 2006 | USD | 284.9232 | 288.4424 | 283.2219 | 284.9232 | 28,492.32 | -2.393 (-0.83%) | 715 |
| 2 Aug 2006 | USD | 287.3157 | 291.0714 | 284.311 | 287.3157 | 28,731.57 | 0.0 (0.0%) | 195 |
| 1 Aug 2006 | USD | 287.3157 | 291.0714 | 283.635 | 287.3157 | 28,731.57 | -4.319 (-1.48%) | 1,150 |
| 31 Jul 2006 | USD | 291.6348 | 297.1181 | 288.0405 | 291.6348 | 29,163.48 | +3.38 (+1.17%) | 568 |
| 28 Jul 2006 | USD | 288.2546 | 297.4562 | 281.2689 | 288.2546 | 28,825.46 | -6.572 (-2.23%) | 1,353 |
| 27 Jul 2006 | USD | 294.8271 | 299.7097 | 293.5127 | 294.8271 | 29,482.71 | 0.0 (0.0%) | 881 |
| 26 Jul 2006 | USD | 294.8271 | 298.583 | 284.3862 | 294.8271 | 29,482.71 | +6.775 (+2.35%) | 2,019 |
| 25 Jul 2006 | USD | 288.0518 | 288.9306 | 279.053 | 288.0518 | 28,805.18 | -2.494 (-0.86%) | 1,986 |
| 24 Jul 2006 | USD | 290.5456 | 296.3295 | 271.9884 | 290.5456 | 29,054.56 | +32.149 (+12.44%) | 2,061 |
| 21 Jul 2006 | USD | 258.3963 | 300.4608 | 258.3963 | 258.3963 | 25,839.63 | -39.811 (-13.35%) | 693 |
| 20 Jul 2006 | USD | 298.2074 | 298.9585 | 291.0714 | 298.2074 | 29,820.74 | +6.009 (+2.06%) | 442 |
| 19 Jul 2006 | USD | 292.1981 | 299.9764 | 280.7806 | 292.1981 | 29,219.81 | +7.511 (+2.64%) | 732 |
| 18 Jul 2006 | USD | 284.6866 | 290.6958 | 280.5552 | 284.6866 | 28,468.66 | +2.039 (+0.72%) | 1,645 |
| 17 Jul 2006 | USD | 282.6472 | 300.1979 | 280.6078 | 282.6472 | 28,264.72 | +13,078.775 (+86.12%) | 1,191 |
| 17 Jul 2006 |
|
|||||||
| 14 Jul 2006 | USD | 303.7189 | 308.5357 | 303.6307 | 303.7189 | 15,185.945 | -2.751 (-0.90%) | 1,409 |
| 13 Jul 2006 | USD | 306.47 | 318.2819 | 303.2776 | 306.47 | 15,323.5 | 0.0 (0.0%) | 5,546 |
| 12 Jul 2006 | USD | 306.47 | 316.1543 | 300.4608 | 306.47 | 15,323.5 | +11.643 (+3.95%) | 11,965 |
| 11 Jul 2006 | USD | 294.8272 | 294.8272 | 275.8305 | 294.8272 | 14,741.36 | 0.0 (0.0%) | 1,645 |
