| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | USD | 294.8272 | 300.6505 | 292.9493 | 294.8272 | 14,741.36 | -4.131 (-1.38%) | 754 |
| 7 Jul 2006 | USD | 298.9585 | 308.7272 | 298.9585 | 298.9585 | 14,947.925 | -7.735 (-2.52%) | 589 |
| 6 Jul 2006 | USD | 306.6935 | 306.6935 | 302.4194 | 306.6935 | 15,334.675 | +4.543 (+1.50%) | 599 |
| 5 Jul 2006 | USD | 302.1509 | 305.1518 | 298.1003 | 302.1509 | 15,107.545 | +13.896 (+4.82%) | 1,064 |
| 4 Jul 2006 | USD | 288.2546 | 288.2546 | 288.2546 | 288.2546 | 14,412.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 288.2546 | 288.2546 | 288.2546 | 288.2546 | 14,412.73 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 288.2546 | 297.8318 | 286.0424 | 288.2546 | 14,412.73 | -6.197 (-2.10%) | 763 |
| 29 Jun 2006 | USD | 294.4516 | 294.4516 | 290.1325 | 294.4516 | 14,722.58 | +4.789 (+1.65%) | 691 |
| 28 Jun 2006 | USD | 289.663 | 290.9775 | 280.7431 | 289.663 | 14,483.15 | -2.591 (-0.89%) | 820 |
| 27 Jun 2006 | USD | 292.2545 | 292.5362 | 284.4876 | 292.2545 | 14,612.725 | +7.756 (+2.73%) | 1,550 |
| 26 Jun 2006 | USD | 284.4988 | 284.7805 | 276.054 | 284.4988 | 14,224.94 | +8.55 (+3.10%) | 788 |
| 23 Jun 2006 | USD | 275.9488 | 276.1423 | 265.9097 | 275.9488 | 13,797.44 | +7.694 (+2.87%) | 354 |
| 22 Jun 2006 | USD | 268.2552 | 268.7246 | 262.8544 | 268.2552 | 13,412.76 | +0.107 (+0.04%) | 257 |
| 21 Jun 2006 | USD | 268.1481 | 272.2926 | 263.8422 | 268.1481 | 13,407.405 | +1.114 (+0.42%) | 907 |
| 20 Jun 2006 | USD | 267.0345 | 268.5725 | 263.8666 | 267.0345 | 13,351.725 | -0.77 (-0.29%) | 742 |
| 19 Jun 2006 | USD | 267.8045 | 277.1751 | 261.0253 | 267.8045 | 13,390.225 | -10.236 (-3.68%) | 915 |
| 16 Jun 2006 | USD | 278.0408 | 281.8698 | 266.8223 | 278.0408 | 13,902.04 | -0.614 (-0.22%) | 1,849 |
| 15 Jun 2006 | USD | 278.6549 | 282.4332 | 244.1244 | 278.6549 | 13,932.745 | +12.775 (+4.80%) | 2,946 |
| 14 Jun 2006 | USD | 265.8797 | 270.6025 | 236.2373 | 265.8797 | 13,293.985 | +10.687 (+4.19%) | 2,730 |
| 13 Jun 2006 | USD | 255.1926 | 271.3537 | 246.8286 | 255.1926 | 12,759.63 | -29.024 (-10.21%) | 4,770 |
| 12 Jun 2006 | USD | 284.2171 | 299.5219 | 283.6068 | 284.2171 | 14,210.855 | -5.54 (-1.91%) | 1,376 |
| 9 Jun 2006 | USD | 289.7569 | 304.2166 | 289.7569 | 289.7569 | 14,487.845 | +2.253 (+0.78%) | 961 |
| 8 Jun 2006 | USD | 287.5034 | 298.0628 | 281.4942 | 287.5034 | 14,375.17 | -18.403 (-6.02%) | 2,184 |
| 7 Jun 2006 | USD | 305.9067 | 314.2632 | 294.7239 | 305.9067 | 15,295.335 | +1.814 (+0.60%) | 876 |
| 6 Jun 2006 | USD | 304.0926 | 324.4038 | 292.9493 | 304.0926 | 15,204.63 | -25.212 (-7.66%) | 4,938 |
| 5 Jun 2006 | USD | 329.305 | 356.7972 | 324.8733 | 329.305 | 16,465.25 | -2.892 (-0.87%) | 2,460 |
| 2 Jun 2006 | USD | 332.197 | 338.2062 | 314.3571 | 332.197 | 16,609.85 | +19.673 (+6.29%) | 4,140 |
| 1 Jun 2006 | USD | 312.5243 | 313.606 | 304.3649 | 312.5243 | 15,626.215 | +19.637 (+6.70%) | 5,694 |
| 31 May 2006 | USD | 292.8873 | 300.0289 | 290.7897 | 292.8873 | 14,644.365 | -1.095 (-0.37%) | 738 |
| 30 May 2006 | USD | 293.9821 | 304.5921 | 290.1325 | 293.9821 | 14,699.105 | -5.709 (-1.90%) | 2,377 |
