| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2006 | USD | 299.6909 | 299.6909 | 299.6909 | 299.6909 | 14,984.545 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 299.6909 | 299.8036 | 292.1831 | 299.6909 | 14,984.545 | +11.406 (+3.96%) | 1,888 |
| 25 May 2006 | USD | 288.2846 | 291.0508 | 278.114 | 288.2846 | 14,414.23 | +9.72 (+3.49%) | 1,963 |
| 24 May 2006 | USD | 278.5647 | 292.1981 | 274.0691 | 278.5647 | 13,928.235 | -13.031 (-4.47%) | 5,403 |
| 23 May 2006 | USD | 291.5953 | 300.6486 | 270.3377 | 291.5953 | 14,579.765 | +16.861 (+6.14%) | 9,333 |
| 22 May 2006 | USD | 274.7339 | 274.7339 | 274.7339 | 274.7339 | 13,736.695 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 274.7339 | 289.5879 | 175.1179 | 274.7339 | 13,736.695 | +46.036 (+20.13%) | 18,136 |
| 18 May 2006 | USD | 228.6976 | 254.019 | 202.9237 | 228.6976 | 11,434.88 | -40.403 (-15.01%) | 5,918 |
| 17 May 2006 | USD | 269.1002 | 303.4898 | 261.9643 | 269.1002 | 13,455.01 | -17.791 (-6.20%) | 2,843 |
| 16 May 2006 | USD | 286.8913 | 293.7004 | 282.9815 | 286.8913 | 14,344.565 | -1.977 (-0.68%) | 2,082 |
| 15 May 2006 | USD | 288.8687 | 309.7188 | 286.095 | 288.8687 | 14,443.435 | -20.707 (-6.69%) | 5,496 |
| 12 May 2006 | USD | 309.576 | 345.637 | 309.576 | 309.576 | 15,478.8 | -37.926 (-10.91%) | 1,935 |
| 11 May 2006 | USD | 347.5017 | 356.5719 | 347.5017 | 347.5017 | 17,375.085 | -3.099 (-0.88%) | 1,156 |
| 10 May 2006 | USD | 350.6002 | 353.4076 | 340.6869 | 350.6002 | 17,530.01 | +12.92 (+3.83%) | 595 |
| 9 May 2006 | USD | 337.6804 | 337.6804 | 327.3502 | 337.6804 | 16,884.02 | +3.981 (+1.19%) | 1,091 |
| 8 May 2006 | USD | 333.6993 | 338.4879 | 328.6966 | 333.6993 | 16,684.965 | -1.437 (-0.43%) | 1,581 |
| 5 May 2006 | USD | 335.1359 | 339.7386 | 335.1152 | 335.1359 | 16,756.795 | -0.545 (-0.16%) | 617 |
| 4 May 2006 | USD | 335.6805 | 344.4032 | 334.903 | 335.6805 | 16,784.025 | -8.723 (-2.53%) | 1,164 |
| 3 May 2006 | USD | 344.4032 | 344.4032 | 337.455 | 344.4032 | 17,220.16 | +5.418 (+1.60%) | 1,752 |
| 2 May 2006 | USD | 338.9855 | 339.9151 | 330.2177 | 338.9855 | 16,949.275 | +12.986 (+3.98%) | 1,758 |
| 1 May 2006 | USD | 326 | 329.9435 | 322.6198 | 326 | 16,300 | +4.695 (+1.46%) | 1,930 |
| 28 Apr 2006 | USD | 321.3053 | 323.9343 | 318.2312 | 321.3053 | 16,065.265 | -1.429 (-0.44%) | 1,319 |
| 27 Apr 2006 | USD | 322.7343 | 325.4366 | 313.4182 | 322.7343 | 16,136.715 | -2.124 (-0.65%) | 1,465 |
| 26 Apr 2006 | USD | 324.8582 | 325.6056 | 309.6436 | 324.8582 | 16,242.91 | +34.472 (+11.87%) | 3,299 |
| 25 Apr 2006 | USD | 290.386 | 291.4094 | 283.5824 | 290.386 | 14,519.3 | +0.699 (+0.24%) | 826 |
| 24 Apr 2006 | USD | 289.6874 | 290.1325 | 271.84 | 289.6874 | 14,484.37 | +4.625 (+1.62%) | 1,484 |
| 21 Apr 2006 | USD | 285.0622 | 289.5353 | 281.1562 | 285.0622 | 14,253.11 | -3.756 (-1.30%) | 1,867 |
| 20 Apr 2006 | USD | 288.818 | 290.1325 | 274.4766 | 288.818 | 14,440.9 | +6.261 (+2.22%) | 2,903 |
| 19 Apr 2006 | USD | 282.5571 | 301.5875 | 273.7949 | 282.5571 | 14,127.855 | -25.415 (-8.25%) | 4,922 |
| 18 Apr 2006 | USD | 307.9723 | 319.9156 | 303.9405 | 307.9723 | 15,398.615 | -11.267 (-3.53%) | 4,151 |
