| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 319.2396 | 327.6901 | 317.3617 | 319.2396 | 15,961.98 | -5.258 (-1.62%) | 3,468 |
| 14 Apr 2006 | USD | 324.4977 | 324.4977 | 324.4977 | 324.4977 | 16,224.885 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 324.4977 | 325.2488 | 317.5495 | 324.4977 | 16,224.885 | -2.817 (-0.86%) | 1,999 |
| 12 Apr 2006 | USD | 327.3145 | 334.2627 | 322.8076 | 327.3145 | 16,365.725 | -9.765 (-2.90%) | 3,705 |
| 11 Apr 2006 | USD | 337.0795 | 357.1841 | 315.8688 | 337.0795 | 16,853.975 | +21.066 (+6.67%) | 4,165 |
| 10 Apr 2006 | USD | 316.0134 | 321.1175 | 302.3387 | 316.0134 | 15,800.67 | +19.872 (+6.71%) | 4,004 |
| 7 Apr 2006 | USD | 296.1417 | 307.5029 | 282.5834 | 296.1417 | 14,807.085 | -8.683 (-2.85%) | 1,765 |
| 6 Apr 2006 | USD | 304.825 | 304.9677 | 299.7097 | 304.825 | 15,241.25 | +2.99 (+0.99%) | 796 |
| 5 Apr 2006 | USD | 301.8354 | 301.9143 | 296.8928 | 301.8354 | 15,091.77 | +2.631 (+0.88%) | 1,748 |
| 4 Apr 2006 | USD | 299.2045 | 299.2308 | 288.1288 | 299.2045 | 14,960.225 | +9.354 (+3.23%) | 1,292 |
| 3 Apr 2006 | USD | 289.8508 | 290.3954 | 283.1599 | 289.8508 | 14,492.54 | +1.784 (+0.62%) | 2,065 |
| 31 Mar 2006 | USD | 288.0668 | 288.0668 | 272.3302 | 288.0668 | 14,403.34 | +0.376 (+0.13%) | 1,313 |
| 30 Mar 2006 | USD | 287.6912 | 287.8471 | 275.8606 | 287.6912 | 14,384.56 | +15.635 (+5.75%) | 2,802 |
| 29 Mar 2006 | USD | 272.056 | 275.1094 | 257.4574 | 272.056 | 13,602.8 | +6.896 (+2.60%) | 3,094 |
| 28 Mar 2006 | USD | 265.1604 | 266.3773 | 256.9841 | 265.1604 | 13,258.02 | +2.105 (+0.80%) | 1,774 |
| 27 Mar 2006 | USD | 263.0553 | 264.9501 | 255.0199 | 263.0553 | 13,152.765 | +6.473 (+2.52%) | 3,762 |
| 24 Mar 2006 | USD | 256.5823 | 256.5823 | 249.8144 | 256.5823 | 12,829.115 | +2.505 (+0.99%) | 1,891 |
| 23 Mar 2006 | USD | 254.0772 | 254.8283 | 246.1901 | 254.0772 | 12,703.86 | 0.0 (0.0%) | 2,402 |
| 22 Mar 2006 | USD | 254.0772 | 254.3025 | 242.9977 | 254.0772 | 12,703.86 | +7.699 (+3.12%) | 3,134 |
| 21 Mar 2006 | USD | 246.3779 | 246.5657 | 218.9608 | 246.3779 | 12,318.895 | +5.844 (+2.43%) | 9,084 |
| 20 Mar 2006 | USD | 240.5339 | 240.5339 | 171.7134 | 240.5339 | 12,026.695 | +69.153 (+40.35%) | 12,551 |
| 17 Mar 2006 | USD | 171.381 | 171.8223 | 168.0703 | 171.381 | 8,569.05 | +0.212 (+0.12%) | 346 |
| 16 Mar 2006 | USD | 171.1688 | 174.2673 | 168.1585 | 171.1688 | 8,558.44 | +3.286 (+1.96%) | 597 |
| 15 Mar 2006 | USD | 167.8825 | 175.5818 | 166.4741 | 167.8825 | 8,394.125 | +1.878 (+1.13%) | 480 |
| 14 Mar 2006 | USD | 166.0046 | 171.826 | 165.8393 | 166.0046 | 8,300.23 | -3.679 (-2.17%) | 637 |
| 13 Mar 2006 | USD | 169.6834 | 169.9481 | 168.6336 | 169.6834 | 8,484.17 | +0.192 (+0.11%) | 606 |
| 10 Mar 2006 | USD | 169.4918 | 169.4918 | 161.3981 | 169.4918 | 8,474.59 | +3.299 (+1.99%) | 451 |
| 9 Mar 2006 | USD | 166.1924 | 168.5172 | 161.4977 | 166.1924 | 8,309.62 | -3.005 (-1.78%) | 747 |
| 8 Mar 2006 | USD | 169.197 | 192.2949 | 161.7981 | 169.197 | 8,459.85 | -13.709 (-7.49%) | 2,993 |
| 7 Mar 2006 | USD | 182.9055 | 187.788 | 176.502 | 182.9055 | 9,145.275 | -5.741 (-3.04%) | 4,388 |
