| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | USD | 188.6462 | 188.9147 | 174.8307 | 188.6462 | 9,432.31 | +1.046 (+0.56%) | 3,076 |
| 3 Mar 2006 | USD | 187.6002 | 187.6002 | 180.4643 | 187.6002 | 9,380.01 | +5.634 (+3.10%) | 2,566 |
| 2 Mar 2006 | USD | 181.9666 | 182.9055 | 174.2673 | 181.9666 | 9,098.33 | +3.192 (+1.79%) | 2,792 |
| 1 Mar 2006 | USD | 178.7742 | 179.7056 | 166.7558 | 178.7742 | 8,938.71 | +13.145 (+7.94%) | 5,314 |
| 28 Feb 2006 | USD | 165.629 | 165.629 | 159.2179 | 165.629 | 8,281.45 | +7.887 (+5.00%) | 2,803 |
| 27 Feb 2006 | USD | 157.7419 | 159.2442 | 153.9861 | 157.7419 | 7,887.095 | +11.649 (+7.97%) | 3,652 |
| 24 Feb 2006 | USD | 146.0934 | 150.7938 | 146.0934 | 146.0934 | 7,304.67 | -3.198 (-2.14%) | 328 |
| 23 Feb 2006 | USD | 149.2915 | 150.2304 | 148.3525 | 149.2915 | 7,464.575 | -0.939 (-0.62%) | 908 |
| 22 Feb 2006 | USD | 150.2304 | 150.2304 | 147.977 | 150.2304 | 7,511.52 | +1.82 (+1.23%) | 371 |
| 21 Feb 2006 | USD | 148.4107 | 150.7938 | 147.6014 | 148.4107 | 7,420.535 | +2.124 (+1.45%) | 513 |
| 20 Feb 2006 | USD | 146.2869 | 146.2869 | 146.2869 | 146.2869 | 7,314.345 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 146.2869 | 147.0474 | 146.0991 | 146.2869 | 7,314.345 | +1.69 (+1.17%) | 278 |
| 16 Feb 2006 | USD | 144.5968 | 144.5968 | 139.1509 | 144.5968 | 7,229.84 | +1.315 (+0.92%) | 1,093 |
| 15 Feb 2006 | USD | 143.2822 | 144.5968 | 135.489 | 143.2822 | 7,164.11 | +1.878 (+1.33%) | 422 |
| 14 Feb 2006 | USD | 141.4044 | 144.7846 | 135.2074 | 141.4044 | 7,070.22 | -5.258 (-3.59%) | 1,568 |
| 13 Feb 2006 | USD | 146.6624 | 152.6717 | 146.6361 | 146.6624 | 7,333.12 | -4.364 (-2.89%) | 676 |
| 10 Feb 2006 | USD | 151.0266 | 153.6106 | 149.1037 | 151.0266 | 7,551.33 | +0.796 (+0.53%) | 1,072 |
| 9 Feb 2006 | USD | 150.2304 | 154.6434 | 150.2304 | 150.2304 | 7,511.52 | +0.376 (+0.25%) | 2,228 |
| 8 Feb 2006 | USD | 149.8548 | 153.1749 | 142.1555 | 149.8548 | 7,492.74 | 0.0 (0.0%) | 2,176 |
| 7 Feb 2006 | USD | 149.8548 | 155.2068 | 147.9957 | 149.8548 | 7,492.74 | -4.883 (-3.16%) | 1,615 |
| 6 Feb 2006 | USD | 154.7373 | 156.4274 | 153.9861 | 154.7373 | 7,736.865 | -0.376 (-0.24%) | 1,695 |
| 3 Feb 2006 | USD | 155.1129 | 155.2162 | 155.1129 | 155.1129 | 7,755.645 | +0.913 (+0.59%) | 69 |
| 2 Feb 2006 | USD | 154.2002 | 154.5495 | 149.2915 | 154.2002 | 7,710.01 | +1.025 (+0.67%) | 206 |
| 1 Feb 2006 | USD | 153.1749 | 154.9251 | 148.822 | 153.1749 | 7,658.745 | -2.689 (-1.73%) | 605 |
| 31 Jan 2006 | USD | 155.864 | 156.9908 | 148.3525 | 155.864 | 7,793.2 | +5.821 (+3.88%) | 794 |
| 30 Jan 2006 | USD | 150.0426 | 155.8565 | 146.3995 | 150.0426 | 7,502.13 | -0.071 (-0.05%) | 2,544 |
| 27 Jan 2006 | USD | 150.114 | 151.1693 | 146.7 | 150.114 | 7,505.7 | -0.492 (-0.33%) | 1,057 |
| 26 Jan 2006 | USD | 150.606 | 154.9251 | 146.6624 | 150.606 | 7,530.3 | -0.563 (-0.37%) | 425 |
| 25 Jan 2006 | USD | 151.1693 | 156.0518 | 151.1693 | 151.1693 | 7,558.465 | -3.782 (-2.44%) | 1,005 |
| 24 Jan 2006 | USD | 154.9514 | 154.9514 | 149.1844 | 154.9514 | 7,747.57 | +0.965 (+0.63%) | 1,848 |
