| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | USD | 153.9861 | 153.9861 | 146.4747 | 153.9861 | 7,699.305 | +4.131 (+2.76%) | 1,315 |
| 20 Jan 2006 | USD | 149.8548 | 151.5449 | 145.3479 | 149.8548 | 7,492.74 | +3.568 (+2.44%) | 781 |
| 19 Jan 2006 | USD | 146.2869 | 146.2869 | 141.4044 | 146.2869 | 7,314.345 | +4.939 (+3.49%) | 1,322 |
| 18 Jan 2006 | USD | 141.348 | 145.6296 | 141.348 | 141.348 | 7,067.4 | -4.274 (-2.94%) | 581 |
| 17 Jan 2006 | USD | 145.6221 | 153.6106 | 131.4516 | 145.6221 | 7,281.105 | -6.862 (-4.50%) | 2,873 |
| 16 Jan 2006 | USD | 152.4838 | 152.4838 | 152.4838 | 152.4838 | 7,624.19 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 152.4838 | 153.0472 | 149.2915 | 152.4838 | 7,624.19 | +2.253 (+1.50%) | 3,236 |
| 12 Jan 2006 | USD | 150.2304 | 150.2304 | 145.4794 | 150.2304 | 7,511.52 | +9.389 (+6.67%) | 5,876 |
| 11 Jan 2006 | USD | 140.841 | 140.841 | 116.4286 | 140.841 | 7,042.05 | +24.412 (+20.97%) | 386 |
| 10 Jan 2006 | USD | 116.4286 | 116.4286 | 109.687 | 116.4286 | 5,821.43 | +2.441 (+2.14%) | 309 |
| 9 Jan 2006 | USD | 113.9873 | 113.9873 | 108.8419 | 113.9873 | 5,699.365 | +4.883 (+4.48%) | 1,234 |
| 6 Jan 2006 | USD | 109.1048 | 109.1048 | 103.2834 | 109.1048 | 5,455.24 | +5.07 (+4.87%) | 325 |
| 5 Jan 2006 | USD | 104.0346 | 105.5369 | 99.9032 | 104.0346 | 5,201.73 | -3.117 (-2.91%) | 149 |
| 4 Jan 2006 | USD | 107.1518 | 110.7949 | 105.9782 | 107.1518 | 5,357.59 | +2.201 (+2.10%) | 272 |
| 3 Jan 2006 | USD | 104.951 | 107.0392 | 104.951 | 104.951 | 5,247.55 | -1.713 (-1.61%) | 80 |
| 2 Jan 2006 | USD | 106.6636 | 106.6636 | 106.6636 | 106.6636 | 5,333.18 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 106.6636 | 106.6636 | 106.6636 | 106.6636 | 5,333.18 | 0.0 (0.0%) | 12 |
| 29 Dec 2005 | USD | 106.6636 | 106.7011 | 106.6636 | 106.6636 | 5,333.18 | +3.474 (+3.37%) | 91 |
| 28 Dec 2005 | USD | 103.1895 | 109.4785 | 103.1895 | 103.1895 | 5,159.475 | -7.418 (-6.71%) | 205 |
| 27 Dec 2005 | USD | 110.6071 | 110.6071 | 110.6071 | 110.6071 | 5,530.355 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 110.6071 | 110.6071 | 110.6071 | 110.6071 | 5,530.355 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 110.6071 | 110.6071 | 110.6071 | 110.6071 | 5,530.355 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 110.6071 | 110.6071 | 98.4009 | 110.6071 | 5,530.355 | +10.593 (+10.59%) | 184 |
| 21 Dec 2005 | USD | 100.014 | 100.014 | 97.6423 | 100.014 | 5,000.7 | +2.552 (+2.62%) | 240 |
| 20 Dec 2005 | USD | 97.462 | 98.0253 | 96.7108 | 97.462 | 4,873.1 | -2.347 (-2.35%) | 266 |
| 19 Dec 2005 | USD | 99.8093 | 103.105 | 97.462 | 99.8093 | 4,990.465 | -3.474 (-3.36%) | 2,041 |
| 16 Dec 2005 | USD | 103.2834 | 105.7246 | 99.9032 | 103.2834 | 5,164.17 | -2.116 (-2.01%) | 861 |
| 15 Dec 2005 | USD | 105.3998 | 111.3752 | 103.2834 | 105.3998 | 5,269.99 | -5.771 (-5.19%) | 256 |
| 14 Dec 2005 | USD | 111.1705 | 111.1705 | 110.286 | 111.1705 | 5,558.525 | +0.714 (+0.65%) | 91 |
| 13 Dec 2005 | USD | 110.4569 | 110.4569 | 103.0017 | 110.4569 | 5,522.845 | +0.601 (+0.55%) | 676 |
