| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2005 | USD | 109.856 | 112.2972 | 108.149 | 109.856 | 5,492.8 | -1.878 (-1.68%) | 426 |
| 9 Dec 2005 | USD | 111.7339 | 112.6728 | 108.3387 | 111.7339 | 5,586.695 | +0.939 (+0.85%) | 1,101 |
| 8 Dec 2005 | USD | 110.7949 | 110.7949 | 106.6636 | 110.7949 | 5,539.745 | -1.027 (-0.92%) | 599 |
| 7 Dec 2005 | USD | 111.8221 | 112.301 | 105.6082 | 111.8221 | 5,591.105 | +6.835 (+6.51%) | 1,191 |
| 6 Dec 2005 | USD | 104.9866 | 105.7246 | 99.9032 | 104.9866 | 5,249.33 | -0.851 (-0.80%) | 562 |
| 5 Dec 2005 | USD | 105.8373 | 105.9124 | 104.5979 | 105.8373 | 5,291.865 | +0.646 (+0.61%) | 607 |
| 2 Dec 2005 | USD | 105.1913 | 105.443 | 103.4712 | 105.1913 | 5,259.565 | +0.593 (+0.57%) | 746 |
| 1 Dec 2005 | USD | 104.5979 | 104.7857 | 100.0291 | 104.5979 | 5,229.895 | +4.507 (+4.50%) | 574 |
| 30 Nov 2005 | USD | 100.091 | 101.9126 | 98.5887 | 100.091 | 5,004.55 | -1.446 (-1.42%) | 867 |
| 29 Nov 2005 | USD | 101.537 | 103.9914 | 100.4666 | 101.537 | 5,076.85 | +2.344 (+2.36%) | 3,320 |
| 28 Nov 2005 | USD | 99.1934 | 101.4055 | 96.3352 | 99.1934 | 4,959.67 | +4.361 (+4.60%) | 2,442 |
| 25 Nov 2005 | USD | 94.8329 | 100.8421 | 94.8329 | 94.8329 | 4,741.645 | -0.188 (-0.20%) | 2,520 |
| 24 Nov 2005 | USD | 95.0207 | 95.0207 | 95.0207 | 95.0207 | 4,751.035 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 95.0207 | 95.0207 | 84.1685 | 95.0207 | 4,751.035 | +11.093 (+13.22%) | 9,924 |
| 22 Nov 2005 | USD | 83.9281 | 83.9281 | 78.871 | 83.9281 | 4,196.405 | +4.55 (+5.73%) | 3,929 |
| 21 Nov 2005 | USD | 79.378 | 79.9977 | 76.9931 | 79.378 | 3,968.9 | +6.329 (+8.66%) | 5,405 |
| 18 Nov 2005 | USD | 73.0495 | 73.0495 | 72.2984 | 73.0495 | 3,652.475 | +0.306 (+0.42%) | 658 |
| 17 Nov 2005 | USD | 72.7434 | 72.9594 | 72.4862 | 72.7434 | 3,637.17 | +0.021 (+0.03%) | 735 |
| 16 Nov 2005 | USD | 72.7228 | 72.7228 | 70.7022 | 72.7228 | 3,636.14 | +1.739 (+2.45%) | 335 |
| 15 Nov 2005 | USD | 70.9839 | 70.9839 | 70.0449 | 70.9839 | 3,549.195 | +0.451 (+0.64%) | 474 |
| 14 Nov 2005 | USD | 70.5332 | 72.674 | 68.5426 | 70.5332 | 3,526.66 | -2.287 (-3.14%) | 305 |
| 11 Nov 2005 | USD | 72.8204 | 73.0495 | 71.3594 | 72.8204 | 3,641.02 | +0.052 (+0.07%) | 277 |
| 10 Nov 2005 | USD | 72.7679 | 73.2373 | 72.2683 | 72.7679 | 3,638.395 | -0.282 (-0.39%) | 530 |
| 9 Nov 2005 | USD | 73.0495 | 75.0025 | 72.2007 | 73.0495 | 3,652.475 | -1.728 (-2.31%) | 915 |
| 8 Nov 2005 | USD | 74.7772 | 74.7772 | 70.2327 | 74.7772 | 3,738.86 | +3.793 (+5.34%) | 3,005 |
| 7 Nov 2005 | USD | 70.9839 | 75.4908 | 63.7352 | 70.9839 | 3,549.195 | -1.878 (-2.58%) | 7,225 |
| 4 Nov 2005 | USD | 72.8617 | 73.6129 | 66.0075 | 72.8617 | 3,643.085 | +24.976 (+52.16%) | 3,922 |
| 3 Nov 2005 | USD | 47.8859 | 49.2005 | 47.8859 | 47.8859 | 2,394.295 | -4.883 (-9.25%) | 410 |
| 2 Nov 2005 | USD | 52.7684 | 52.7684 | 52.7684 | 52.7684 | 2,638.42 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 52.7684 | 52.7684 | 52.7684 | 52.7684 | 2,638.42 | 0.0 (0.0%) | 0 |
