Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 46.1958 | 46.1958 | 45.8203 | 46.1958 | 2,309.79 | +5.634 (+13.89%) | 1,128 |
5 Aug 2005 | USD | 40.5622 | 40.5622 | 40.5622 | 40.5622 | 2,028.11 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 40.5622 | 40.5622 | 40.5622 | 40.5622 | 2,028.11 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 40.5622 | 40.5622 | 40.5622 | 40.5622 | 2,028.11 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 40.5622 | 40.5622 | 40.5622 | 40.5622 | 2,028.11 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 40.5622 | 40.5622 | 40.5622 | 40.5622 | 2,028.11 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 40.5622 | 40.5622 | 40.5622 | 40.5622 | 2,028.11 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 40.5622 | 40.5622 | 40.5622 | 40.5622 | 2,028.11 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 40.5622 | 40.5622 | 40.5622 | 40.5622 | 2,028.11 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 40.5622 | 40.5622 | 40.5622 | 40.5622 | 2,028.11 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 40.5622 | 41.6889 | 40.5622 | 40.5622 | 2,028.11 | +5.446 (+15.51%) | 587 |
22 Jul 2005 | USD | 35.1164 | 35.1164 | 35.1164 | 35.1164 | 1,755.82 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 35.1164 | 35.1164 | 35.1164 | 35.1164 | 1,755.82 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 35.1164 | 35.1164 | 35.1164 | 35.1164 | 1,755.82 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 35.1164 | 35.1164 | 35.1164 | 35.1164 | 1,755.82 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 35.1164 | 35.1164 | 35.1164 | 35.1164 | 1,755.82 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 35.1164 | 35.1164 | 35.1164 | 35.1164 | 1,755.82 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 35.1164 | 35.1164 | 35.1164 | 35.1164 | 1,755.82 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 35.1164 | 35.1164 | 35.1164 | 35.1164 | 1,755.82 | +5.07 (+16.88%) | 31 |
12 Jul 2005 | USD | 30.0461 | 30.0461 | 30.0461 | 30.0461 | 1,502.305 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 30.0461 | 30.0461 | 30.0461 | 30.0461 | 1,502.305 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 30.0461 | 30.0461 | 30.0461 | 30.0461 | 1,502.305 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 30.0461 | 30.0461 | 30.0461 | 30.0461 | 1,502.305 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 30.0461 | 30.0461 | 30.0461 | 30.0461 | 1,502.305 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 30.0461 | 30.0461 | 30.0461 | 30.0461 | 1,502.305 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 30.0461 | 30.0461 | 30.0461 | 30.0461 | 1,502.305 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 30.0461 | 30.0461 | 30.0461 | 30.0461 | 1,502.305 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 30.0461 | 30.0461 | 30.0461 | 30.0461 | 1,502.305 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 30.0461 | 30.0461 | 30.0461 | 30.0461 | 1,502.305 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 30.0461 | 30.0461 | 30.0461 | 30.0461 | 1,502.305 | 0.0 (0.0%) | 0 |