Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 1,525.78 | -1.408 (-4.41%) | 236 |
28 Apr 2005 | USD | 31.924 | 31.924 | 31.924 | 31.924 | 1,596.2 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 31.924 | 31.924 | 31.924 | 31.924 | 1,596.2 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 31.924 | 31.924 | 31.924 | 31.924 | 1,596.2 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 31.924 | 31.924 | 31.924 | 31.924 | 1,596.2 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 31.924 | 31.924 | 31.924 | 31.924 | 1,596.2 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 31.924 | 31.924 | 31.924 | 31.924 | 1,596.2 | -0.469 (-1.45%) | 107 |
20 Apr 2005 | USD | 32.3934 | 32.3934 | 32.3934 | 32.3934 | 1,619.67 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 32.3934 | 32.3934 | 32.3934 | 32.3934 | 1,619.67 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 32.3934 | 32.3934 | 32.3934 | 32.3934 | 1,619.67 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 32.3934 | 32.3934 | 32.3934 | 32.3934 | 1,619.67 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 32.3934 | 32.3934 | 32.3934 | 32.3934 | 1,619.67 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 32.3934 | 32.3934 | 32.3934 | 32.3934 | 1,619.67 | -3.831 (-10.58%) | 266 |
12 Apr 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |