Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 36.2243 | 36.2243 | 36.2243 | 36.2243 | 1,811.215 | -2.836 (-7.26%) | 53 |
18 Mar 2005 | USD | 39.0599 | 39.0599 | 39.0599 | 39.0599 | 1,952.995 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 39.0599 | 39.0599 | 39.0599 | 39.0599 | 1,952.995 | -0.188 (-0.48%) | 599 |
16 Mar 2005 | USD | 39.2477 | 39.2477 | 39.0599 | 39.2477 | 1,962.385 | -1.221 (-3.02%) | 533 |
15 Mar 2005 | USD | 40.4683 | 40.4683 | 40.4683 | 40.4683 | 2,023.415 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 40.4683 | 40.4683 | 40.4683 | 40.4683 | 2,023.415 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 40.4683 | 40.4683 | 40.4683 | 40.4683 | 2,023.415 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 40.4683 | 40.4683 | 40.4683 | 40.4683 | 2,023.415 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 40.4683 | 42.6279 | 40.4683 | 40.4683 | 2,023.415 | -4.037 (-9.07%) | 634 |
8 Mar 2005 | USD | 44.5058 | 44.5058 | 44.5058 | 44.5058 | 2,225.29 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 44.5058 | 44.5058 | 44.5058 | 44.5058 | 2,225.29 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 44.5058 | 44.5058 | 44.5058 | 44.5058 | 2,225.29 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 44.5058 | 44.5058 | 44.5058 | 44.5058 | 2,225.29 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 44.5058 | 44.5058 | 44.1302 | 44.5058 | 2,225.29 | +11.759 (+35.91%) | 445 |
1 Mar 2005 | USD | 32.7465 | 32.7465 | 32.7465 | 32.7465 | 1,637.325 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 32.7465 | 32.7465 | 32.7465 | 32.7465 | 1,637.325 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 32.7465 | 32.7465 | 32.7465 | 32.7465 | 1,637.325 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 32.7465 | 32.7465 | 32.7465 | 32.7465 | 1,637.325 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 32.7465 | 32.7465 | 32.7465 | 32.7465 | 1,637.325 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 32.7465 | 32.7465 | 32.7465 | 32.7465 | 1,637.325 | 0.0 (0.0%) | 0 |