Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 3.96 | 3.96 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 400 |
14 Feb 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 6 |
10 Feb 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.16 (-3.90%) | 100 |
9 Feb 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | -0.1 (-2.38%) | 400 |
7 Feb 2022 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 5,600 |
4 Feb 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 400 |
3 Feb 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1 |
1 Feb 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 23 |
31 Jan 2022 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | +0.16 (+3.91%) | 400 |
28 Jan 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 114 |
27 Jan 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 39 |
25 Jan 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 4.22 | 4.22 | 4.09 | 4.09 | 4.09 | -0.26 (-5.98%) | 600 |
21 Jan 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 100 |
20 Jan 2022 | USD | 4.34 | 4.39 | 4.34 | 4.39 | 4.39 | +0.04 (+0.92%) | 400 |
19 Jan 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 4 |
14 Jan 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.35 | 4.35 | 4.28 | 4.35 | 4.35 | -0.03 (-0.68%) | 300 |
10 Jan 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 100 |
6 Jan 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 300 |
5 Jan 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 200 |