Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.17 (+3.74%) | 100 |
31 Dec 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.06 (+1.34%) | 500 |
30 Dec 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 4.61 | 4.61 | 4.46 | 4.49 | 4.49 | +0.02 (+0.45%) | 1,500 |
28 Dec 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.22 | 4.47 | 4.22 | 4.47 | 4.47 | +0.22 (+5.18%) | 2,200 |
23 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 500 |
16 Dec 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.13 (+3.15%) | 500 |
15 Dec 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 700 |
10 Dec 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 300 |
9 Dec 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 100 |
8 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.19 (+4.68%) | 450 |
7 Dec 2021 | USD | 3.5 | 4.2436 | 3.2001 | 4.06 | 4.06 | -0.12 (-2.87%) | 2,474 |
6 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 300 |
3 Dec 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 200 |
2 Dec 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.09 (-2.11%) | 200 |
1 Dec 2021 | USD | 4.22 | 4.26 | 4.22 | 4.26 | 4.26 | -0.02 (-0.47%) | 300 |
30 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |