Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 3.57 | 3.57 | 3.44 | 3.44 | 3.44 | -0.3 (-8.02%) | 400 |
19 Aug 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | +0.382 (+11.38%) | 300 |
17 Aug 2021 | USD | 3.5551 | 3.5551 | 3.35 | 3.3579 | 3.3579 | -0.042 (-1.24%) | 9,200 |
16 Aug 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 100 |
13 Aug 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.3 (-7.83%) | 200 |
10 Aug 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 300 |
5 Aug 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.09 (+2.41%) | 1,000 |
4 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.091 (+2.49%) | 1,150 |
2 Aug 2021 | USD | 3.6394 | 3.6394 | 3.6394 | 3.6394 | 3.6394 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3.6394 | 3.6394 | 3.6394 | 3.6394 | 3.6394 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 3.6394 | 3.6394 | 3.6394 | 3.6394 | 3.6394 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3.6394 | 3.6394 | 3.6394 | 3.6394 | 3.6394 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3.6394 | 3.6394 | 3.6394 | 3.6394 | 3.6394 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3.62 | 3.7142 | 3.62 | 3.6394 | 3.6394 | +0.124 (+3.54%) | 706 |
23 Jul 2021 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 3.689 | 3.689 | 3.507 | 3.515 | 3.515 | -0.045 (-1.26%) | 7,914 |
21 Jul 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 3.71 | 3.71 | 3.41 | 3.56 | 3.56 | -0.19 (-5.07%) | 1,723 |
19 Jul 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 968 |
16 Jul 2021 | USD | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | +0.69 (+22.70%) | 286 |
15 Jul 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |